Lionheart Holdings (CUBWW) Charts

$0.29

$0.01 (-3.01%)
Last update: 04:00 PM EST
Day's range
$0.23
Day's range
$0.36

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-10.55%

3 MONTH PERFORMANCE

+151.68%

6 MONTH PERFORMANCE

+225.03%

YEAR-TO-DATE PERFORMANCE

+172.73%

Lionheart Holdings Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $0.25 $0.30 (20%) $0.30 $0.23 944 $6.90 M
07/17/2025 $0.30 $0.30 (-0.33%) $0.30 $0.23 444 $6.88 M
07/15/2025 $0.26 $0.30 (15.35%) $0.30 $0.26 551 $6.90 M
07/14/2025 $0.30 $0.30 (0%) $0.30 $0.28 1.71 K $6.90 M
07/11/2025 $0.29 $0.29 (0.03%) $0.29 $0.29 807 $6.67 M
07/10/2025 $0.45 $0.45 (0%) $0.45 $0.45 7 $10.35 M
07/09/2025 $0.32 $0.36 (14.21%) $0.36 $0.32 336 $8.28 M
07/08/2025 $0.33 $0.35 (6.03%) $0.35 $0.28 54.11 K $8.05 M
07/03/2025 $0.33 $0.33 (0%) $0.33 $0.33 785 $7.59 M
07/02/2025 $0.34 $0.34 (0%) $0.34 $0.34 785 $7.82 M
06/30/2025 $0.37 $0.37 (0%) $0.37 $0.37 6 $8.58 M
06/27/2025 $0.34 $0.34 (0.03%) $0.34 $0.34 612 $7.82 M
06/26/2025 $0.33 $0.33 (0%) $0.33 $0.33 427 $7.59 M
06/25/2025 $0.34 $0.33 (-2.93%) $0.36 $0.33 19.81 K $7.59 M
06/24/2025 $0.34 $0.34 (0%) $0.34 $0.34 35 $7.82 M
06/23/2025 $0.33 $0.39 (18.61%) $0.39 $0.33 20 $9.05 M
06/20/2025 $0.37 $0.37 (0%) $0.37 $0.37 1.80 K $8.62 M
06/18/2025 $0.34 $0.34 (-1.35%) $0.37 $0.34 4.44 K $7.71 M
06/17/2025 $0.34 $0.34 (-1.15%) $0.34 $0.34 1.95 K $7.73 M
06/16/2025 $0.37 $0.36 (-2%) $0.37 $0.36 6.01 K $8.34 M
06/13/2025 $0.44 $0.40 (-7.98%) $0.44 $0.37 5.91 K $9.31 M
06/12/2025 $0.36 $0.35 (-2.99%) $0.43 $0.35 12.97 K $8.13 M
06/11/2025 $0.39 $0.42 (8.67%) $0.43 $0.39 68 $9.66 M
06/10/2025 $0.33 $0.33 (0%) $0.34 $0.33 189.89 K $7.59 M
06/06/2025 $0.32 $0.32 (0.09%) $0.32 $0.31 7.29 K $7.36 M
06/05/2025 $0.27 $0.30 (9.65%) $0.32 $0.27 25.92 K $6.90 M
06/04/2025 $0.30 $0.27 (-10%) $0.32 $0.27 144.69 K $6.21 M
06/03/2025 $0.28 $0.28 (1.78%) $0.28 $0.28 1.29 K $6.44 M
06/02/2025 $0.29 $0.29 (0%) $0.29 $0.29 33 $6.67 M
05/30/2025 $0.27 $0.27 (0%) $0.27 $0.27 152.93 K $6.21 M
05/28/2025 $0.23 $0.26 (11.78%) $0.30 $0.23 193.36 K $5.98 M
05/27/2025 $0.25 $0.32 (30.44%) $0.32 $0.19 602.50 K $7.35 M
05/23/2025 $0.24 $0.29 (18.42%) $0.32 $0.24 267.29 K $6.67 M
05/22/2025 $0.26 $0.26 (0%) $0.26 $0.26 1.02 K $5.98 M
05/21/2025 $0.24 $0.23 (-4.17%) $0.24 $0.23 28.83 K $5.29 M
05/19/2025 $0.24 $0.24 (0%) $0.24 $0.24 726 $5.52 M
05/16/2025 $0.30 $0.30 (-0.03%) $0.32 $0.29 141.58 K $6.90 M
05/15/2025 $0.29 $0.30 (3.45%) $0.30 $0.29 29.44 K $6.90 M
05/14/2025 $0.25 $0.25 (0%) $0.36 $0.25 10.59 K $5.75 M
05/13/2025 $0.18 $0.26 (44.44%) $0.28 $0.18 88.12 K $5.98 M
05/09/2025 $0.13 $0.19 (46.04%) $0.19 $0.13 416.19 K $4.37 M
05/08/2025 $0.13 $0.13 (0.39%) $0.14 $0.12 300.19 K $2.99 M
05/07/2025 $0.13 $0.13 (0%) $0.13 $0.13 260 $2.98 M
05/06/2025 $0.13 $0.12 (-7.55%) $0.13 $0.12 781 $2.76 M
05/05/2025 $0.13 $0.13 (0%) $0.13 $0.12 1.02 K $2.99 M
05/02/2025 $0.12 $0.13 (8.06%) $0.13 $0.12 18.64 K $2.99 M
04/30/2025 $0.13 $0.13 (0%) $0.13 $0.13 332 $2.99 M
04/29/2025 $0.13 $0.13 (-3.62%) $0.13 $0.13 991 $2.88 M
04/28/2025 $0.12 $0.13 (8.15%) $0.13 $0.12 11.89 K $2.99 M
04/25/2025 $0.13 $0.13 (0%) $0.13 $0.13 12.15 K $2.99 M
04/24/2025 $0.12 $0.13 (5.75%) $0.13 $0.12 684 $2.92 M
04/23/2025 $0.13 $0.12 (-10.62%) $0.15 $0.12 20.34 K $2.77 M
04/22/2025 $0.13 $0.13 (1.05%) $0.13 $0.13 393 $2.91 M
04/21/2025 $0.12 $0.12 (0%) $0.12 $0.12 100 $2.76 M