5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+5.62%
Lionheart Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.73 | $10.72 (-0.14%) | $10.73 | $10.72 | 163 | $246.79 M |
| 02/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 6.45 K | $246.10 M |
| 02/13/2026 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.70 | 6.50 K | $246.10 M |
| 02/12/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 14.13 K | $246.33 M |
| 02/11/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 248.10 K | $245.87 M |
| 02/10/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 500 | $245.64 M |
| 02/09/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 4.83 K | $245.64 M |
| 02/06/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.68 | 50.60 K | $245.87 M |
| 02/05/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.68 | 6.00 K | $245.87 M |
| 02/04/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 9 | $245.64 M |
| 02/03/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10 | $245.64 M |
| 02/02/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2 | $245.64 M |
| 01/30/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 34.21 K | $245.64 M |
| 01/29/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 56.81 K | $245.64 M |
| 01/28/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 01/27/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 4.21 K | $245.18 M |
| 01/26/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 122 | $246.10 M |
| 01/23/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $246.10 M |
| 01/22/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 100.42 K | $246.10 M |
| 01/21/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 225.81 K | $245.41 M |
| 01/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 203 | $245.41 M |
| 01/16/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.65 | 1.60 K | $245.64 M |
| 01/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 70 | $245.18 M |
| 01/14/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 1.65 K | $245.18 M |
| 01/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.41 K | $244.72 M |
| 01/12/2026 | $10.64 | $10.68 (0.38%) | $10.68 | $10.64 | 526 | $245.64 M |
| 01/09/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 2.60 K | $245.41 M |
| 01/08/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 4 | $245.18 M |
| 01/07/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.63 | 18.40 K | $245.41 M |
| 01/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 464 | $244.72 M |
| 01/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 223 | $244.72 M |
| 01/02/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.63 | 3.60 K | $244.49 M |
| 12/31/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.50 K | $244.49 M |
| 12/30/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.40 K | $244.72 M |
| 12/29/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $244.95 M |
| 12/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 5 | $244.95 M |
| 12/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 5 | $244.95 M |
| 12/23/2025 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 309.65 K | $244.95 M |
| 12/22/2025 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 25.72 K | $244.49 M |
| 12/19/2025 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 4.15 K | $244.49 M |
| 12/18/2025 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 61.20 K | $244.26 M |
| 12/17/2025 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 2.54 K | $244.72 M |
| 12/16/2025 | $10.61 | $10.63 (0.19%) | $10.63 | $10.61 | 316.95 K | $244.49 M |
| 12/15/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 500 | $244.49 M |
| 12/12/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 17.30 K | $244.03 M |
| 12/11/2025 | $10.61 | $10.62 (0.09%) | $10.62 | $10.59 | 67.20 K | $244.26 M |
| 12/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2 | $243.80 M |
| 12/09/2025 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 1.10 K | $243.80 M |
| 12/08/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $243.80 M |
| 12/05/2025 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 11.21 K | $243.80 M |
| 12/04/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 3 | $244.26 M |
| 12/03/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.11 K | $244.26 M |
| 12/02/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 4 | $243.34 M |
| 12/01/2025 | $10.63 | $10.58 (-0.47%) | $10.65 | $10.57 | 23.90 K | $243.34 M |
| 11/28/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 500 | $243.11 M |
| 11/26/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.57 | 6.92 K | $244.03 M |
| 11/25/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.00 K | $244.72 M |
| 11/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $244.95 M |
| 11/21/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $244.95 M |
| 11/20/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 8.21 K | $244.95 M |
| 11/19/2025 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 10.01 K | $244.95 M |
| 11/18/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 7 | $244.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
