5 DAY PERFORMANCE
+6.60%
City Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $21.63 | $22.14 (2.36%) | $22.35 | $21.54 | 130.92 K | $215.25 M |
| 10/28/2026 | $20.89 | $21.65 (3.64%) | $22.05 | $20.50 | 335.30 K | $210.49 M |
| 10/27/2026 | $20.79 | $20.86 (0.34%) | $21.59 | $20.70 | 214.81 K | $202.81 M |
| 10/26/2026 | $20.62 | $20.79 (0.82%) | $21.31 | $20.30 | 136.10 K | $202.12 M |
| 10/23/2026 | $20.62 | $20.77 (0.73%) | $21.14 | $20.03 | 343.84 K | $201.93 M |
| 10/22/2026 | $20.41 | $20.77 (1.76%) | $20.88 | $19.75 | 127.60 K | $201.93 M |
| 10/21/2026 | $20.78 | $20.43 (-1.68%) | $21.69 | $19.97 | 283.10 K | $198.62 M |
| 10/20/2026 | $21.44 | $20.83 (-2.85%) | $21.50 | $20.00 | 633.16 K | $202.51 M |
| 10/19/2026 | $21.94 | $21.46 (-2.19%) | $22.00 | $21.03 | 302.40 K | $208.64 M |
| 10/16/2026 | $23.00 | $22.40 (-2.61%) | $23.88 | $20.50 | 1.41 M | $217.78 M |
| 10/15/2026 | $23.00 | $22.72 (0%) | $23.88 | $21.11 | 433.86 K | $220.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
