• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,519.22
  • 0.78 %
  • $298.59
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Citius Pharmaceuticals, Inc. (CTXR) Charts

Citius Pharmaceuticals, Inc. (CTXR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.22

$0.02

(11.35%)

Day's range
$0.2
Day's range
$0.24
  • 5 DAY PERFORMANCE

    -42.96%
  • 1 MONTH PERFORMANCE

    -43.73%
  • 3 MONTH PERFORMANCE

    -63.52%
  • 6 MONTH PERFORMANCE

    -66.07%
  • YEAR-TO-DATE PERFORMANCE

    -70.92%
  • 1 YEAR PERFORMANCE

    -71.54%

Citius Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.20 $0.22   (10.99%) $0.24 $0.19 12.44 M $38.98 M
11/15/2024 $0.32 $0.20   (-37.21%) $0.33 $0.19 11.26 M $34.77 M
11/14/2024 $0.33 $0.33   (-0.18%) $0.37 $0.25 5.52 M $57.09 M
11/13/2024 $0.49 $0.39   (-21.29%) $0.49 $0.38 2.43 M $67.06 M
11/12/2024 $0.47 $0.48   (2.6%) $0.51 $0.46 2.84 M $83.83 M
11/11/2024 $0.46 $0.45   (-2.14%) $0.49 $0.41 4.37 M $78.10 M
11/08/2024 $0.42 $0.41   (-1.32%) $0.44 $0.39 2.43 M $71.54 M
11/07/2024 $0.36 $0.38   (5.84%) $0.42 $0.36 3.02 M $66.45 M
11/06/2024 $0.35 $0.35   (-0.86%) $0.37 $0.31 745,900 $60.33 M
11/05/2024 $0.35 $0.35   (1.36%) $0.36 $0.34 356,000 $60.80 M
11/04/2024 $0.36 $0.35   (-3.06%) $0.37 $0.35 536,306 $60.68 M
11/01/2024 $0.37 $0.36   (-3.52%) $0.38 $0.35 543,367 $62.40 M
10/31/2024 $0.40 $0.37   (-6.83%) $0.40 $0.37 462,100 $64.80 M
10/30/2024 $0.39 $0.40   (4.04%) $0.42 $0.38 688,805 $70.36 M
10/29/2024 $0.37 $0.39   (6.96%) $0.39 $0.37 491,700 $67.87 M
10/28/2024 $0.36 $0.37   (2.75%) $0.37 $0.36 418,100 $64.31 M
10/25/2024 $0.34 $0.36   (5.97%) $0.38 $0.34 720,400 $63.28 M
10/24/2024 $0.36 $0.35   (-4.23%) $0.36 $0.33 1.27 M $60.15 M
10/23/2024 $0.37 $0.36   (-3.77%) $0.38 $0.35 581,100 $62.08 M
10/22/2024 $0.38 $0.37   (-2.89%) $0.39 $0.36 599,139 $64.15 M
10/21/2024 $0.40 $0.38   (-3.93%) $0.40 $0.38 351,246 $66.80 M
10/18/2024 $0.42 $0.39   (-6.68%) $0.42 $0.39 974,200 $67.98 M
10/17/2024 $0.41 $0.41   (-0.51%) $0.42 $0.36 766,112 $71.28 M
10/16/2024 $0.37 $0.41   (11.35%) $0.41 $0.37 956,700 $71.63 M
10/15/2024 $0.36 $0.37   (3.77%) $0.39 $0.36 1.03 M $65.04 M
10/14/2024 $0.37 $0.36   (-2.6%) $0.37 $0.34 1.66 M $61.81 M
10/11/2024 $0.40 $0.37   (-8.2%) $0.41 $0.37 1.11 M $63.84 M
10/10/2024 $0.39 $0.40   (3.9%) $0.40 $0.38 869,200 $69.56 M
10/09/2024 $0.39 $0.39   (0.28%) $0.41 $0.38 661,703 $68.19 M
10/08/2024 $0.40 $0.39   (-1.8%) $0.42 $0.38 864,401 $67.53 M
10/07/2024 $0.43 $0.40   (-7.06%) $0.43 $0.39 1.77 M $68.67 M
10/04/2024 $0.45 $0.43   (-3.56%) $0.46 $0.43 822,587 $75.45 M
10/03/2024 $0.45 $0.45   (-0.98%) $0.47 $0.43 771,600 $77.47 M
10/02/2024 $0.49 $0.47   (-3.2%) $0.49 $0.43 1.09 M $81.63 M
10/01/2024 $0.50 $0.47   (-6.38%) $0.51 $0.44 1.54 M $81.38 M
09/30/2024 $0.51 $0.50   (-1.84%) $0.54 $0.49 928,608 $87.03 M
09/27/2024 $0.52 $0.52   (0.37%) $0.54 $0.50 763,900 $90.74 M
09/26/2024 $0.51 $0.52   (1.37%) $0.52 $0.50 872,300 $89.88 M
09/25/2024 $0.53 $0.52   (-2.58%) $0.54 $0.50 1.10 M $89.76 M
09/24/2024 $0.55 $0.54   (-2%) $0.55 $0.52 979,521 $93.88 M
09/23/2024 $0.61 $0.55   (-9.69%) $0.61 $0.54 2.67 M $95.78 M
09/20/2024 $0.57 $0.57   (-0.02%) $0.58 $0.54 1.64 M $99.08 M
09/19/2024 $0.54 $0.55   (1.5%) $0.58 $0.52 1.87 M $95.29 M
09/18/2024 $0.50 $0.51   (1.59%) $0.52 $0.50 415,411 $88.67 M
09/17/2024 $0.51 $0.50   (-2%) $0.53 $0.50 693,427 $87.10 M
09/16/2024 $0.51 $0.50   (-1.21%) $0.53 $0.49 750,517 $87.76 M
09/13/2024 $0.52 $0.52   (-0.59%) $0.53 $0.51 540,600 $90.39 M
09/12/2024 $0.53 $0.52   (-2.36%) $0.54 $0.51 538,012 $89.97 M
09/11/2024 $0.54 $0.53   (-1.85%) $0.54 $0.48 678,904 $92.14 M
09/10/2024 $0.55 $0.54   (-2.16%) $0.55 $0.52 485,800 $93.55 M
09/09/2024 $0.53 $0.53   (-0.75%) $0.56 $0.52 510,059 $91.45 M
09/06/2024 $0.54 $0.53   (-1.85%) $0.57 $0.52 867,471 $92.14 M
09/05/2024 $0.57 $0.54   (-5.26%) $0.58 $0.54 510,400 $93.88 M
09/04/2024 $0.57 $0.55   (-3.51%) $0.59 $0.54 769,300 $95.62 M
09/03/2024 $0.58 $0.55   (-5.13%) $0.59 $0.53 655,500 $95.12 M
08/30/2024 $0.57 $0.57   (0.88%) $0.59 $0.56 310,100 $99.10 M
08/29/2024 $0.58 $0.57   (-2.14%) $0.59 $0.56 461,300 $98.51 M
08/28/2024 $0.59 $0.58   (-2.12%) $0.60 $0.56 773,100 $100.40 M
08/27/2024 $0.66 $0.59   (-10.18%) $0.67 $0.59 1.29 M $102.91 M
08/26/2024 $0.60 $0.68   (13.9%) $0.68 $0.59 1.78 M $118.22 M
08/23/2024 $0.56 $0.60   (5.87%) $0.62 $0.56 949,201 $103.44 M
08/22/2024 $0.60 $0.57   (-4.45%) $0.60 $0.56 1.05 M $99.67 M
08/21/2024 $0.61 $0.60   (-2.03%) $0.62 $0.58 658,437 $103.90 M
08/20/2024 $0.65 $0.60   (-6.88%) $0.65 $0.59 1.30 M $104.89 M
08/19/2024 $0.58 $0.64   (9.89%) $0.67 $0.58 1.94 M $111.30 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.