5 DAY PERFORMANCE
+8.28%
1 MONTH PERFORMANCE
+35.34%
3 MONTH PERFORMANCE
+7.53%
6 MONTH PERFORMANCE
+91.44%
YEAR-TO-DATE PERFORMANCE
-60.75%
1 YEAR PERFORMANCE
-82.99%
Citius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $1.76 | $1.57 (-10.8%) | $1.76 | $1.50 | 1.07 M | $18.00 M |
| 10/21/2025 | $1.66 | $1.68 (1.2%) | $1.86 | $1.60 | 1.44 M | $18.49 M |
| 10/20/2025 | $1.57 | $1.81 (15.29%) | $2.19 | $1.56 | 7.87 M | $19.92 M |
| 10/17/2025 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.33 | 1.12 M | $15.96 M |
| 10/16/2025 | $1.59 | $1.48 (-6.92%) | $1.94 | $1.39 | 11.01 M | $16.29 M |
| 10/15/2025 | $1.32 | $1.39 (5.3%) | $1.40 | $1.30 | 387.78 K | $15.30 M |
| 10/14/2025 | $1.26 | $1.30 (3.17%) | $1.34 | $1.23 | 377.80 K | $14.31 M |
| 10/13/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.23 | 354.00 K | $14.31 M |
| 10/10/2025 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.22 | 524.50 K | $13.54 M |
| 10/09/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 281.40 K | $14.09 M |
| 10/08/2025 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.25 | 640.80 K | $14.20 M |
| 10/07/2025 | $1.44 | $1.40 (-2.78%) | $1.52 | $1.38 | 2.42 M | $15.41 M |
| 10/06/2025 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.32 | 242.33 K | $14.64 M |
| 10/03/2025 | $1.33 | $1.37 (3.01%) | $1.39 | $1.30 | 377.60 K | $15.08 M |
| 10/02/2025 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.29 | 341.11 K | $14.64 M |
| 10/01/2025 | $1.25 | $1.37 (9.6%) | $1.37 | $1.21 | 440.43 K | $15.08 M |
| 09/30/2025 | $1.17 | $1.24 (5.98%) | $1.24 | $1.15 | 272.94 K | $13.65 M |
| 09/29/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.11 | 572.07 K | $12.99 M |
| 09/26/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.14 | 235.90 K | $12.66 M |
| 09/25/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.14 | 255.40 K | $12.66 M |
| 09/24/2025 | $1.18 | $1.19 (0.85%) | $1.20 | $1.16 | 337.20 K | $13.10 M |
| 09/23/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 221.71 K | $12.66 M |
| 09/22/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 358.25 K | $12.77 M |
| 09/19/2025 | $1.17 | $1.19 (1.71%) | $1.19 | $1.16 | 288.73 K | $13.10 M |
| 09/18/2025 | $1.17 | $1.17 (0%) | $1.23 | $1.17 | 283.20 K | $12.88 M |
| 09/17/2025 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.17 | 194.80 K | $12.99 M |
| 09/16/2025 | $1.16 | $1.17 (0.86%) | $1.20 | $1.15 | 182.70 K | $12.88 M |
| 09/15/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.13 | 289.08 K | $12.55 M |
| 09/12/2025 | $1.20 | $1.21 (0.83%) | $1.21 | $1.18 | 161.80 K | $13.32 M |
| 09/11/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.19 | 188.87 K | $13.21 M |
| 09/10/2025 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 124.83 K | $13.32 M |
| 09/09/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.17 | 185.03 K | $13.32 M |
| 09/08/2025 | $1.20 | $1.22 (1.67%) | $1.23 | $1.16 | 216.80 K | $13.43 M |
| 09/05/2025 | $1.15 | $1.23 (6.96%) | $1.23 | $1.13 | 270.63 K | $13.54 M |
| 09/04/2025 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.10 | 556.20 K | $12.66 M |
| 09/03/2025 | $1.28 | $1.22 (-4.69%) | $1.30 | $1.19 | 400.80 K | $13.43 M |
| 09/02/2025 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.26 | 321.93 K | $14.20 M |
| 08/29/2025 | $1.52 | $1.33 (-12.5%) | $1.57 | $1.31 | 2.36 M | $14.64 M |
| 08/28/2025 | $1.39 | $1.40 (0.72%) | $1.40 | $1.33 | 231.00 K | $15.41 M |
| 08/27/2025 | $1.32 | $1.37 (3.79%) | $1.39 | $1.31 | 208.91 K | $15.08 M |
| 08/26/2025 | $1.27 | $1.32 (3.94%) | $1.32 | $1.26 | 212.60 K | $14.53 M |
| 08/25/2025 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.23 | 482.43 K | $13.87 M |
| 08/22/2025 | $1.30 | $1.35 (3.85%) | $1.43 | $1.29 | 2.13 M | $14.86 M |
| 08/21/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.18 | 291.76 K | $13.54 M |
| 08/20/2025 | $1.23 | $1.23 (0%) | $1.31 | $1.21 | 164.34 K | $13.54 M |
| 08/19/2025 | $1.42 | $1.23 (-13.38%) | $1.45 | $1.22 | 561.20 K | $13.54 M |
| 08/18/2025 | $1.31 | $1.38 (5.34%) | $1.43 | $1.28 | 230.17 K | $15.19 M |
| 08/15/2025 | $1.33 | $1.33 (0%) | $1.34 | $1.30 | 172.60 K | $14.64 M |
| 08/14/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.25 | 196.20 K | $14.42 M |
| 08/13/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.21 | 236.70 K | $14.09 M |
| 08/12/2025 | $1.25 | $1.30 (4%) | $1.34 | $1.24 | 230.39 K | $14.31 M |
| 08/11/2025 | $1.22 | $1.25 (2.46%) | $1.27 | $1.20 | 163.30 K | $13.76 M |
| 08/08/2025 | $1.28 | $1.23 (-3.91%) | $1.31 | $1.21 | 252.20 K | $14.26 M |
| 08/07/2025 | $1.28 | $1.29 (0.78%) | $1.36 | $1.26 | 192.23 K | $14.95 M |
| 08/06/2025 | $1.33 | $1.28 (-3.76%) | $1.37 | $1.27 | 201.90 K | $14.84 M |
| 08/05/2025 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.33 | 181.30 K | $15.65 M |
| 08/04/2025 | $1.30 | $1.39 (6.92%) | $1.39 | $1.30 | 176.04 K | $16.11 M |
| 08/01/2025 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.26 | 316.60 K | $14.95 M |
| 07/31/2025 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.37 | 298.91 K | $15.88 M |
| 07/30/2025 | $1.46 | $1.39 (-4.79%) | $1.47 | $1.37 | 466.04 K | $16.11 M |
| 07/29/2025 | $1.56 | $1.47 (-5.77%) | $1.61 | $1.46 | 334.40 K | $17.04 M |
| 07/28/2025 | $1.71 | $1.54 (-9.94%) | $1.71 | $1.52 | 401.70 K | $17.85 M |
| 07/25/2025 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.65 | 304.25 K | $19.36 M |
| 07/24/2025 | $1.66 | $1.69 (1.81%) | $1.72 | $1.59 | 287.70 K | $19.59 M |
| 07/23/2025 | $1.44 | $1.65 (14.58%) | $1.70 | $1.42 | 811.32 K | $19.12 M |
| 07/22/2025 | $1.43 | $1.46 (2.1%) | $1.49 | $1.40 | 390.82 K | $16.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
