5 DAY PERFORMANCE
-9.83%
1 MONTH PERFORMANCE
-14.91%
3 MONTH PERFORMANCE
-30.30%
6 MONTH PERFORMANCE
-43.90%
YEAR-TO-DATE PERFORMANCE
-11.20%
1 YEAR PERFORMANCE
-62.70%
Citius Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.71 | $0.70 (-1.86%) | $0.71 | $0.68 | 85.44 K | |
| 02/19/2026 | $0.71 | $0.69 (-2.68%) | $0.72 | $0.68 | 404.46 K | $14.85 M |
| 02/18/2026 | $0.74 | $0.72 (-3.12%) | $0.75 | $0.71 | 260.20 K | $15.41 M |
| 02/17/2026 | $0.77 | $0.74 (-3.7%) | $0.77 | $0.68 | 536.23 K | $15.94 M |
| 02/13/2026 | $0.84 | $0.77 (-8.9%) | $0.84 | $0.75 | 735.75 K | $16.45 M |
| 02/12/2026 | $0.94 | $0.79 (-15.6%) | $0.95 | $0.76 | 803.90 K | $17.05 M |
| 02/11/2026 | $0.83 | $0.90 (8.35%) | $0.90 | $0.79 | 1.46 M | $19.33 M |
| 02/10/2026 | $0.80 | $0.81 (1.36%) | $0.85 | $0.75 | 506.60 K | $17.44 M |
| 02/09/2026 | $0.75 | $0.80 (6.75%) | $0.80 | $0.72 | 312.50 K | $17.21 M |
| 02/06/2026 | $0.77 | $0.75 (-1.73%) | $0.77 | $0.70 | 476.90 K | $13.64 M |
| 02/05/2026 | $0.81 | $0.71 (-12.37%) | $0.85 | $0.71 | 1.72 M | $12.86 M |
| 02/04/2026 | $0.80 | $0.77 (-3.58%) | $0.80 | $0.74 | 196.80 K | $13.94 M |
| 02/03/2026 | $0.78 | $0.78 (0.86%) | $0.80 | $0.74 | 542.82 K | $14.15 M |
| 02/02/2026 | $0.74 | $0.76 (2.54%) | $0.77 | $0.73 | 404.50 K | $13.73 M |
| 01/30/2026 | $0.75 | $0.74 (-1.69%) | $0.78 | $0.74 | 265.24 K | $13.37 M |
| 01/29/2026 | $0.80 | $0.77 (-3.75%) | $0.80 | $0.75 | 386.43 K | $13.91 M |
| 01/28/2026 | $0.81 | $0.78 (-3.38%) | $0.84 | $0.78 | 252.51 K | $14.09 M |
| 01/27/2026 | $0.81 | $0.83 (2.17%) | $0.83 | $0.79 | 276.00 K | $14.95 M |
| 01/26/2026 | $0.83 | $0.83 (-0.96%) | $0.85 | $0.81 | 137.12 K | $14.93 M |
| 01/23/2026 | $0.82 | $0.85 (3.53%) | $0.85 | $0.81 | 182.80 K | $15.36 M |
| 01/22/2026 | $0.81 | $0.85 (4.88%) | $0.85 | $0.80 | 255.22 K | $15.35 M |
| 01/21/2026 | $0.80 | $0.80 (0.34%) | $0.81 | $0.78 | 287.30 K | $14.45 M |
| 01/20/2026 | $0.84 | $0.81 (-3.46%) | $0.84 | $0.74 | 433.10 K | $14.65 M |
| 01/16/2026 | $0.86 | $0.86 (0.18%) | $0.86 | $0.82 | 277.20 K | $15.50 M |
| 01/15/2026 | $0.85 | $0.86 (1.29%) | $0.86 | $0.82 | 109.31 K | $15.48 M |
| 01/14/2026 | $0.84 | $0.86 (3.27%) | $0.86 | $0.82 | 184.42 K | $15.59 M |
| 01/13/2026 | $0.88 | $0.86 (-2.59%) | $0.88 | $0.82 | 242.30 K | $15.49 M |
| 01/12/2026 | $0.85 | $0.88 (3.95%) | $0.88 | $0.81 | 349.60 K | $15.98 M |
| 01/09/2026 | $0.89 | $0.89 (-0.26%) | $0.90 | $0.83 | 282.20 K | $16.04 M |
| 01/08/2026 | $0.92 | $0.90 (-2.25%) | $0.93 | $0.86 | 262.75 K | $9.91 M |
| 01/07/2026 | $0.97 | $0.92 (-4.33%) | $0.97 | $0.89 | 230.10 K | $10.18 M |
| 01/06/2026 | $0.94 | $0.98 (4.27%) | $0.99 | $0.90 | 384.10 K | $10.79 M |
| 01/05/2026 | $0.85 | $0.94 (10.58%) | $0.94 | $0.83 | 484.93 K | $10.35 M |
| 01/02/2026 | $0.76 | $0.85 (11.43%) | $0.86 | $0.76 | 426.34 K | $9.33 M |
| 12/31/2025 | $0.78 | $0.78 (-0.38%) | $0.80 | $0.76 | 396.70 K | $8.55 M |
| 12/30/2025 | $0.79 | $0.78 (-0.89%) | $0.85 | $0.77 | 475.80 K | $8.62 M |
| 12/29/2025 | $0.84 | $0.83 (-1.69%) | $0.86 | $0.75 | 1.13 M | $9.10 M |
| 12/26/2025 | $0.80 | $0.84 (5.1%) | $0.86 | $0.80 | 1.33 M | $9.25 M |
| 12/24/2025 | $1.18 | $0.80 (-32.15%) | $1.18 | $0.63 | 18.73 M | $8.81 M |
| 12/23/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 5.33 M | $11.45 M |
| 12/22/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 183.20 K | $11.56 M |
| 12/19/2025 | $1.02 | $1.07 (4.9%) | $1.09 | $1.01 | 233.63 K | $11.78 M |
| 12/18/2025 | $1.04 | $1.02 (-1.92%) | $1.10 | $1.01 | 174.64 K | $11.23 M |
| 12/17/2025 | $1.09 | $1.04 (-4.59%) | $1.11 | $1.04 | 239.40 K | $11.45 M |
| 12/16/2025 | $1.05 | $1.10 (4.76%) | $1.11 | $1.04 | 181.00 K | $12.11 M |
| 12/15/2025 | $1.12 | $1.06 (-5.36%) | $1.15 | $1.06 | 216.60 K | $11.67 M |
| 12/12/2025 | $1.15 | $1.12 (-2.61%) | $1.20 | $1.11 | 194.92 K | $12.33 M |
| 12/11/2025 | $1.16 | $1.16 (0%) | $1.20 | $1.13 | 290.90 K | $12.77 M |
| 12/10/2025 | $1.18 | $1.17 (-0.85%) | $1.25 | $1.15 | 328.20 K | $12.88 M |
| 12/09/2025 | $1.10 | $1.20 (9.09%) | $1.20 | $1.10 | 430.40 K | $13.21 M |
| 12/08/2025 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.10 | 338.50 K | $12.33 M |
| 12/05/2025 | $1.24 | $1.18 (-4.84%) | $1.26 | $1.18 | 262.94 K | $12.99 M |
| 12/04/2025 | $1.15 | $1.25 (8.7%) | $1.27 | $1.12 | 469.30 K | $13.76 M |
| 12/03/2025 | $1.27 | $1.15 (-9.45%) | $1.29 | $1.14 | 526.25 K | $12.66 M |
| 12/02/2025 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.25 | 332.20 K | $13.87 M |
| 12/01/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.28 | 717.52 K | $14.86 M |
| 11/28/2025 | $1.47 | $1.44 (-2.04%) | $1.48 | $1.36 | 539.30 K | $15.85 M |
| 11/26/2025 | $1.28 | $1.40 (9.37%) | $1.54 | $1.28 | 1.91 M | $15.41 M |
| 11/25/2025 | $1.18 | $1.22 (3.39%) | $1.24 | $1.13 | 778.32 K | $13.43 M |
| 11/24/2025 | $1.14 | $1.14 (0%) | $1.17 | $1.06 | 1.11 M | $12.55 M |
| 11/21/2025 | $1.05 | $1.14 (8.57%) | $1.18 | $0.99 | 1.18 M | $12.55 M |
| 11/20/2025 | $1.03 | $0.99 (-3.88%) | $1.07 | $0.97 | 270.93 K | $10.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
