5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-47.97%
6 MONTH PERFORMANCE
-67.05%
YEAR-TO-DATE PERFORMANCE
-78.67%
1 YEAR PERFORMANCE
-94.41%
Citius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.80 | $0.85 (6.66%) | $0.85 | $0.77 | 574.16 K | $148.35 M |
| 06/16/2025 | $0.83 | $0.79 (-4.81%) | $0.85 | $0.76 | 550.00 K | $137.36 M |
| 06/13/2025 | $0.91 | $0.87 (-3.78%) | $0.92 | $0.86 | 641.80 K | $152.06 M |
| 06/12/2025 | $0.98 | $0.92 (-6.12%) | $1.02 | $0.85 | 1.04 M | $159.95 M |
| 06/11/2025 | $1.08 | $1.01 (-6.48%) | $1.22 | $1.00 | 2.15 M | $175.60 M |
| 06/10/2025 | $1.00 | $1.06 (6%) | $1.10 | $0.91 | 5.81 M | $184.29 M |
| 06/09/2025 | $0.91 | $1.37 (50.55%) | $2.38 | $0.89 | 102.33 M | $238.18 M |
| 06/06/2025 | $0.85 | $0.85 (0.12%) | $0.87 | $0.81 | 96.35 K | $147.95 M |
| 06/05/2025 | $0.89 | $0.86 (-3.7%) | $0.92 | $0.80 | 106.41 K | $148.79 M |
| 06/04/2025 | $0.90 | $0.87 (-3.08%) | $0.91 | $0.85 | 99.80 K | $151.95 M |
| 06/03/2025 | $0.75 | $0.87 (15.39%) | $0.95 | $0.74 | 395.10 K | $150.39 M |
| 06/02/2025 | $0.72 | $0.77 (6.92%) | $0.77 | $0.68 | 264.50 K | $133.84 M |
| 05/30/2025 | $0.71 | $0.68 (-3.67%) | $0.72 | $0.67 | 110.27 K | $118.22 M |
| 05/29/2025 | $0.69 | $0.71 (2.38%) | $0.72 | $0.68 | 98.30 K | $122.81 M |
| 05/28/2025 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.69 | 102.40 K | $121.70 M |
| 05/27/2025 | $0.70 | $0.71 (1.59%) | $0.74 | $0.68 | 157.27 K | $123.63 M |
| 05/23/2025 | $0.73 | $0.70 (-3.7%) | $0.75 | $0.69 | 108.21 K | $122.22 M |
| 05/22/2025 | $0.71 | $0.72 (2.01%) | $0.74 | $0.68 | 206.84 K | $125.87 M |
| 05/21/2025 | $0.72 | $0.68 (-5.42%) | $0.75 | $0.67 | 248.90 K | $118.40 M |
| 05/20/2025 | $0.76 | $0.74 (-2.82%) | $0.83 | $0.73 | 108.23 K | $128.41 M |
| 05/19/2025 | $0.83 | $0.77 (-7.23%) | $0.85 | $0.76 | 165.40 K | $133.87 M |
| 05/16/2025 | $0.85 | $0.85 (-0.19%) | $0.89 | $0.83 | 93.04 K | $147.50 M |
| 05/15/2025 | $0.91 | $0.83 (-9.02%) | $0.92 | $0.80 | 113.33 K | $143.94 M |
| 05/14/2025 | $0.79 | $0.94 (18.73%) | $0.99 | $0.73 | 213.10 K | $163.08 M |
| 05/13/2025 | $0.79 | $0.79 (-0.98%) | $0.79 | $0.74 | 128.02 K | $136.81 M |
| 05/12/2025 | $0.79 | $0.78 (-0.67%) | $0.79 | $0.72 | 141.51 K | $135.71 M |
| 05/09/2025 | $0.70 | $0.75 (7.14%) | $0.79 | $0.68 | 130.40 K | $130.39 M |
| 05/08/2025 | $0.70 | $0.70 (0.29%) | $0.70 | $0.65 | 122.93 K | $121.53 M |
| 05/07/2025 | $0.74 | $0.70 (-5.81%) | $0.76 | $0.68 | 121.03 K | $121.18 M |
| 05/06/2025 | $0.81 | $0.73 (-10.19%) | $0.82 | $0.71 | 134.37 K | $126.48 M |
| 05/05/2025 | $0.79 | $0.81 (2.53%) | $0.81 | $0.72 | 221.90 K | $140.82 M |
| 05/02/2025 | $0.73 | $0.77 (5.63%) | $0.80 | $0.72 | 188.72 K | $133.70 M |
| 05/01/2025 | $0.79 | $0.72 (-8.61%) | $0.80 | $0.71 | 131.55 K | $125.52 M |
| 04/30/2025 | $0.76 | $0.77 (0.66%) | $0.77 | $0.68 | 174.84 K | $133.00 M |
| 04/29/2025 | $0.85 | $0.76 (-10.32%) | $0.85 | $0.76 | 184.61 K | $132.53 M |
| 04/28/2025 | $0.86 | $0.84 (-1.86%) | $0.87 | $0.81 | 105.54 K | $146.74 M |
| 04/25/2025 | $0.89 | $0.85 (-4.61%) | $0.93 | $0.82 | 152.20 K | $147.60 M |
| 04/24/2025 | $0.85 | $0.87 (2.81%) | $0.90 | $0.82 | 152.90 K | $151.93 M |
| 04/23/2025 | $0.82 | $0.84 (2.71%) | $0.84 | $0.80 | 111.82 K | $146.39 M |
| 04/22/2025 | $0.90 | $0.82 (-8.78%) | $0.90 | $0.81 | 171.34 K | $142.58 M |
| 04/21/2025 | $0.92 | $0.86 (-6.62%) | $0.95 | $0.81 | 247.90 K | $149.52 M |
| 04/17/2025 | $0.98 | $0.97 (-1.22%) | $1.00 | $0.94 | 72.44 K | $168.29 M |
| 04/16/2025 | $0.98 | $0.99 (0.92%) | $1.01 | $0.94 | 60.40 K | $171.94 M |
| 04/15/2025 | $0.99 | $1.00 (1.01%) | $1.02 | $0.99 | 99.83 K | $173.86 M |
| 04/14/2025 | $0.96 | $0.99 (3.1%) | $1.00 | $0.96 | 81.80 K | $172.08 M |
| 04/11/2025 | $1.00 | $0.94 (-6%) | $1.00 | $0.93 | 119.40 K | $163.43 M |
| 04/10/2025 | $1.02 | $0.96 (-5.88%) | $1.04 | $0.94 | 261.80 K | $166.90 M |
| 04/09/2025 | $0.98 | $1.05 (7.69%) | $1.05 | $0.96 | 186.61 K | $182.55 M |
| 04/08/2025 | $1.10 | $0.98 (-11.26%) | $1.10 | $0.97 | 167.00 K | $169.70 M |
| 04/07/2025 | $0.95 | $1.05 (10.53%) | $1.06 | $0.95 | 187.15 K | $182.55 M |
| 04/04/2025 | $1.00 | $1.01 (1%) | $1.08 | $0.96 | 286.13 K | $175.60 M |
| 04/03/2025 | $1.15 | $1.03 (-10.43%) | $1.16 | $0.99 | 370.28 K | $179.07 M |
| 04/02/2025 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.15 | 257.40 K | $205.15 M |
| 04/01/2025 | $1.29 | $1.20 (-6.98%) | $1.34 | $1.18 | 657.85 K | $208.63 M |
| 03/31/2025 | $1.64 | $1.49 (-9.15%) | $2.28 | $1.40 | 9.37 M | $259.05 M |
| 03/28/2025 | $1.30 | $1.55 (19.23%) | $1.72 | $1.25 | 663.70 K | $269.48 M |
| 03/27/2025 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.21 | 130.45 K | $226.01 M |
| 03/26/2025 | $1.49 | $1.36 (-8.72%) | $1.49 | $1.35 | 100.50 K | $236.45 M |
| 03/25/2025 | $1.56 | $1.47 (-5.77%) | $1.57 | $1.41 | 76.93 K | $255.57 M |
| 03/24/2025 | $1.53 | $1.55 (1.31%) | $1.62 | $1.51 | 81.89 K | $269.48 M |
| 03/21/2025 | $1.57 | $1.52 (-3.18%) | $1.59 | $1.50 | 56.10 K | $264.26 M |
| 03/20/2025 | $1.63 | $1.55 (-4.91%) | $1.66 | $1.55 | 42.45 K | $269.48 M |
| 03/19/2025 | $1.60 | $1.61 (0.63%) | $1.69 | $1.59 | 63.50 K | $279.91 M |
| 03/18/2025 | $1.53 | $1.64 (7.19%) | $1.70 | $1.52 | 51.93 K | $285.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
