-
5 DAY PERFORMANCE
-42.96% -
1 MONTH PERFORMANCE
-43.73% -
3 MONTH PERFORMANCE
-63.52% -
6 MONTH PERFORMANCE
-66.07% -
YEAR-TO-DATE PERFORMANCE
-70.92% -
1 YEAR PERFORMANCE
-71.54%
Citius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.20 | $0.22 (10.99%) | $0.24 | $0.19 | 12.44 M | $38.98 M |
| 11/15/2024 | $0.32 | $0.20 (-37.21%) | $0.33 | $0.19 | 11.26 M | $34.77 M |
| 11/14/2024 | $0.33 | $0.33 (-0.18%) | $0.37 | $0.25 | 5.52 M | $57.09 M |
| 11/13/2024 | $0.49 | $0.39 (-21.29%) | $0.49 | $0.38 | 2.43 M | $67.06 M |
| 11/12/2024 | $0.47 | $0.48 (2.6%) | $0.51 | $0.46 | 2.84 M | $83.83 M |
| 11/11/2024 | $0.46 | $0.45 (-2.14%) | $0.49 | $0.41 | 4.37 M | $78.10 M |
| 11/08/2024 | $0.42 | $0.41 (-1.32%) | $0.44 | $0.39 | 2.43 M | $71.54 M |
| 11/07/2024 | $0.36 | $0.38 (5.84%) | $0.42 | $0.36 | 3.02 M | $66.45 M |
| 11/06/2024 | $0.35 | $0.35 (-0.86%) | $0.37 | $0.31 | 745,900 | $60.33 M |
| 11/05/2024 | $0.35 | $0.35 (1.36%) | $0.36 | $0.34 | 356,000 | $60.80 M |
| 11/04/2024 | $0.36 | $0.35 (-3.06%) | $0.37 | $0.35 | 536,306 | $60.68 M |
| 11/01/2024 | $0.37 | $0.36 (-3.52%) | $0.38 | $0.35 | 543,367 | $62.40 M |
| 10/31/2024 | $0.40 | $0.37 (-6.83%) | $0.40 | $0.37 | 462,100 | $64.80 M |
| 10/30/2024 | $0.39 | $0.40 (4.04%) | $0.42 | $0.38 | 688,805 | $70.36 M |
| 10/29/2024 | $0.37 | $0.39 (6.96%) | $0.39 | $0.37 | 491,700 | $67.87 M |
| 10/28/2024 | $0.36 | $0.37 (2.75%) | $0.37 | $0.36 | 418,100 | $64.31 M |
| 10/25/2024 | $0.34 | $0.36 (5.97%) | $0.38 | $0.34 | 720,400 | $63.28 M |
| 10/24/2024 | $0.36 | $0.35 (-4.23%) | $0.36 | $0.33 | 1.27 M | $60.15 M |
| 10/23/2024 | $0.37 | $0.36 (-3.77%) | $0.38 | $0.35 | 581,100 | $62.08 M |
| 10/22/2024 | $0.38 | $0.37 (-2.89%) | $0.39 | $0.36 | 599,139 | $64.15 M |
| 10/21/2024 | $0.40 | $0.38 (-3.93%) | $0.40 | $0.38 | 351,246 | $66.80 M |
| 10/18/2024 | $0.42 | $0.39 (-6.68%) | $0.42 | $0.39 | 974,200 | $67.98 M |
| 10/17/2024 | $0.41 | $0.41 (-0.51%) | $0.42 | $0.36 | 766,112 | $71.28 M |
| 10/16/2024 | $0.37 | $0.41 (11.35%) | $0.41 | $0.37 | 956,700 | $71.63 M |
| 10/15/2024 | $0.36 | $0.37 (3.77%) | $0.39 | $0.36 | 1.03 M | $65.04 M |
| 10/14/2024 | $0.37 | $0.36 (-2.6%) | $0.37 | $0.34 | 1.66 M | $61.81 M |
| 10/11/2024 | $0.40 | $0.37 (-8.2%) | $0.41 | $0.37 | 1.11 M | $63.84 M |
| 10/10/2024 | $0.39 | $0.40 (3.9%) | $0.40 | $0.38 | 869,200 | $69.56 M |
| 10/09/2024 | $0.39 | $0.39 (0.28%) | $0.41 | $0.38 | 661,703 | $68.19 M |
| 10/08/2024 | $0.40 | $0.39 (-1.8%) | $0.42 | $0.38 | 864,401 | $67.53 M |
| 10/07/2024 | $0.43 | $0.40 (-7.06%) | $0.43 | $0.39 | 1.77 M | $68.67 M |
| 10/04/2024 | $0.45 | $0.43 (-3.56%) | $0.46 | $0.43 | 822,587 | $75.45 M |
| 10/03/2024 | $0.45 | $0.45 (-0.98%) | $0.47 | $0.43 | 771,600 | $77.47 M |
| 10/02/2024 | $0.49 | $0.47 (-3.2%) | $0.49 | $0.43 | 1.09 M | $81.63 M |
| 10/01/2024 | $0.50 | $0.47 (-6.38%) | $0.51 | $0.44 | 1.54 M | $81.38 M |
| 09/30/2024 | $0.51 | $0.50 (-1.84%) | $0.54 | $0.49 | 928,608 | $87.03 M |
| 09/27/2024 | $0.52 | $0.52 (0.37%) | $0.54 | $0.50 | 763,900 | $90.74 M |
| 09/26/2024 | $0.51 | $0.52 (1.37%) | $0.52 | $0.50 | 872,300 | $89.88 M |
| 09/25/2024 | $0.53 | $0.52 (-2.58%) | $0.54 | $0.50 | 1.10 M | $89.76 M |
| 09/24/2024 | $0.55 | $0.54 (-2%) | $0.55 | $0.52 | 979,521 | $93.88 M |
| 09/23/2024 | $0.61 | $0.55 (-9.69%) | $0.61 | $0.54 | 2.67 M | $95.78 M |
| 09/20/2024 | $0.57 | $0.57 (-0.02%) | $0.58 | $0.54 | 1.64 M | $99.08 M |
| 09/19/2024 | $0.54 | $0.55 (1.5%) | $0.58 | $0.52 | 1.87 M | $95.29 M |
| 09/18/2024 | $0.50 | $0.51 (1.59%) | $0.52 | $0.50 | 415,411 | $88.67 M |
| 09/17/2024 | $0.51 | $0.50 (-2%) | $0.53 | $0.50 | 693,427 | $87.10 M |
| 09/16/2024 | $0.51 | $0.50 (-1.21%) | $0.53 | $0.49 | 750,517 | $87.76 M |
| 09/13/2024 | $0.52 | $0.52 (-0.59%) | $0.53 | $0.51 | 540,600 | $90.39 M |
| 09/12/2024 | $0.53 | $0.52 (-2.36%) | $0.54 | $0.51 | 538,012 | $89.97 M |
| 09/11/2024 | $0.54 | $0.53 (-1.85%) | $0.54 | $0.48 | 678,904 | $92.14 M |
| 09/10/2024 | $0.55 | $0.54 (-2.16%) | $0.55 | $0.52 | 485,800 | $93.55 M |
| 09/09/2024 | $0.53 | $0.53 (-0.75%) | $0.56 | $0.52 | 510,059 | $91.45 M |
| 09/06/2024 | $0.54 | $0.53 (-1.85%) | $0.57 | $0.52 | 867,471 | $92.14 M |
| 09/05/2024 | $0.57 | $0.54 (-5.26%) | $0.58 | $0.54 | 510,400 | $93.88 M |
| 09/04/2024 | $0.57 | $0.55 (-3.51%) | $0.59 | $0.54 | 769,300 | $95.62 M |
| 09/03/2024 | $0.58 | $0.55 (-5.13%) | $0.59 | $0.53 | 655,500 | $95.12 M |
| 08/30/2024 | $0.57 | $0.57 (0.88%) | $0.59 | $0.56 | 310,100 | $99.10 M |
| 08/29/2024 | $0.58 | $0.57 (-2.14%) | $0.59 | $0.56 | 461,300 | $98.51 M |
| 08/28/2024 | $0.59 | $0.58 (-2.12%) | $0.60 | $0.56 | 773,100 | $100.40 M |
| 08/27/2024 | $0.66 | $0.59 (-10.18%) | $0.67 | $0.59 | 1.29 M | $102.91 M |
| 08/26/2024 | $0.60 | $0.68 (13.9%) | $0.68 | $0.59 | 1.78 M | $118.22 M |
| 08/23/2024 | $0.56 | $0.60 (5.87%) | $0.62 | $0.56 | 949,201 | $103.44 M |
| 08/22/2024 | $0.60 | $0.57 (-4.45%) | $0.60 | $0.56 | 1.05 M | $99.67 M |
| 08/21/2024 | $0.61 | $0.60 (-2.03%) | $0.62 | $0.58 | 658,437 | $103.90 M |
| 08/20/2024 | $0.65 | $0.60 (-6.88%) | $0.65 | $0.59 | 1.30 M | $104.89 M |
| 08/19/2024 | $0.58 | $0.64 (9.89%) | $0.67 | $0.58 | 1.94 M | $111.30 M |