5 DAY PERFORMANCE
+0.78%
1 MONTH PERFORMANCE
-37.05%
3 MONTH PERFORMANCE
-81.75%
6 MONTH PERFORMANCE
-82.93%
YEAR-TO-DATE PERFORMANCE
-86.25%
1 YEAR PERFORMANCE
-86.23%
Citius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.51 | $2.60 (3.59%) | $2.74 | $2.48 | 99,073 | $452.03 M |
| 12/19/2024 | $2.53 | $2.57 (1.58%) | $2.68 | $2.47 | 55,935 | $446.81 M |
| 12/18/2024 | $2.72 | $2.59 (-4.78%) | $2.79 | $2.44 | 139,612 | $450.29 M |
| 12/17/2024 | $2.58 | $2.73 (5.81%) | $2.85 | $2.44 | 131,316 | $474.63 M |
| 12/16/2024 | $2.78 | $2.58 (-7.19%) | $2.84 | $2.58 | 163,420 | $448.55 M |
| 12/13/2024 | $2.86 | $2.79 (-2.45%) | $2.89 | $2.65 | 113,029 | $485.06 M |
| 12/12/2024 | $3.00 | $2.86 (-4.67%) | $3.10 | $2.77 | 117,400 | $497.23 M |
| 12/11/2024 | $3.24 | $3.06 (-5.56%) | $3.31 | $2.93 | 123,394 | $532.00 M |
| 12/10/2024 | $3.35 | $3.27 (-2.39%) | $3.38 | $3.17 | 68,117 | $568.51 M |
| 12/09/2024 | $3.54 | $3.32 (-6.21%) | $3.58 | $3.29 | 118,206 | $577.21 M |
| 12/06/2024 | $3.66 | $3.52 (-3.83%) | $3.69 | $3.35 | 110,500 | $611.98 M |
| 12/05/2024 | $3.65 | $3.66 (0.27%) | $3.80 | $3.53 | 110,114 | $636.32 M |
| 12/04/2024 | $3.48 | $3.64 (4.6%) | $3.75 | $3.15 | 173,027 | $632.84 M |
| 12/03/2024 | $3.34 | $3.55 (6.29%) | $3.84 | $3.26 | 337,000 | $617.19 M |
| 12/02/2024 | $3.31 | $3.22 (-2.72%) | $3.32 | $2.98 | 285,300 | $559.82 M |
| 11/29/2024 | $3.49 | $3.32 (-4.87%) | $3.60 | $3.26 | 180,500 | $577.21 M |
| 11/27/2024 | $3.60 | $3.60 (0%) | $4.11 | $3.50 | 421,100 | $625.89 M |
| 11/26/2024 | $3.58 | $4.15 (15.92%) | $4.25 | $2.55 | 1.74 M | $721.51 M |
| 11/25/2024 | $4.60 | $3.34 (-27.39%) | $4.61 | $3.28 | 5.91 M | $580.68 M |
| 11/22/2024 | $3.35 | $3.35 (0%) | $3.75 | $2.74 | 645,576 | $23.26 M |
| 11/21/2024 | $4.24 | $4.13 (-2.59%) | $4.50 | $3.82 | 183,653 | $28.70 M |
| 11/20/2024 | $5.00 | $4.25 (-15%) | $5.22 | $4.00 | 169,908 | $29.54 M |
| 11/19/2024 | $5.73 | $4.80 (-16.23%) | $5.73 | $4.73 | 156,572 | $33.35 M |
| 11/18/2024 | $5.05 | $5.61 (11.09%) | $6.11 | $4.76 | 505,692 | $38.98 M |
| 11/15/2024 | $7.96 | $5.00 (-37.19%) | $8.20 | $4.69 | 450,552 | $34.77 M |
| 11/14/2024 | $8.23 | $8.21 (-0.24%) | $9.35 | $6.32 | 220,952 | $57.09 M |
| 11/13/2024 | $12.25 | $9.64 (-21.31%) | $12.25 | $9.38 | 97,020 | $67.06 M |
| 11/12/2024 | $11.75 | $12.06 (2.64%) | $12.84 | $11.38 | 113,592 | $83.83 M |
| 11/11/2024 | $11.48 | $11.23 (-2.18%) | $12.23 | $10.29 | 174,636 | $78.10 M |
| 11/08/2024 | $10.43 | $10.29 (-1.34%) | $11.03 | $9.87 | 97,029 | $71.54 M |
| 11/07/2024 | $9.03 | $9.56 (5.87%) | $10.49 | $9.03 | 120,629 | $66.45 M |
| 11/06/2024 | $8.75 | $8.68 (-0.8%) | $9.15 | $7.75 | 29,836 | $60.33 M |
| 11/05/2024 | $8.63 | $8.74 (1.27%) | $9.00 | $8.53 | 14,240 | $60.80 M |
| 11/04/2024 | $9.00 | $8.73 (-3%) | $9.25 | $8.63 | 21,452 | $60.68 M |
| 11/01/2024 | $9.30 | $8.97 (-3.55%) | $9.46 | $8.84 | 21,734 | $62.40 M |
| 10/31/2024 | $10.00 | $9.32 (-6.8%) | $10.12 | $9.18 | 18,484 | $64.80 M |
| 10/30/2024 | $9.73 | $10.12 (4.01%) | $10.50 | $9.51 | 27,552 | $70.36 M |
| 10/29/2024 | $9.13 | $9.76 (6.9%) | $9.85 | $9.13 | 19,668 | $67.87 M |
| 10/28/2024 | $9.00 | $9.25 (2.78%) | $9.29 | $8.89 | 16,724 | $64.31 M |
| 10/25/2024 | $8.59 | $9.10 (5.94%) | $9.47 | $8.59 | 28,816 | $63.28 M |
| 10/24/2024 | $9.03 | $8.65 (-4.21%) | $9.09 | $8.25 | 50,928 | $60.15 M |
| 10/23/2024 | $9.28 | $8.93 (-3.77%) | $9.50 | $8.75 | 23,244 | $62.08 M |
| 10/22/2024 | $9.50 | $9.23 (-2.84%) | $9.87 | $9.02 | 23,965 | $64.15 M |
| 10/21/2024 | $10.00 | $9.61 (-3.9%) | $10.00 | $9.46 | 14,049 | $66.80 M |
| 10/18/2024 | $10.48 | $9.78 (-6.68%) | $10.50 | $9.64 | 38,968 | $67.98 M |
| 10/17/2024 | $10.30 | $10.25 (-0.49%) | $10.59 | $9.08 | 30,644 | $71.28 M |
| 10/16/2024 | $9.25 | $10.30 (11.35%) | $10.35 | $9.25 | 38,268 | $71.63 M |
| 10/15/2024 | $9.01 | $9.35 (3.77%) | $9.74 | $8.93 | 41,316 | $65.04 M |
| 10/14/2024 | $9.13 | $8.89 (-2.63%) | $9.25 | $8.38 | 66,445 | $61.81 M |
| 10/11/2024 | $10.00 | $9.18 (-8.2%) | $10.20 | $9.18 | 44,377 | $63.84 M |
| 10/10/2024 | $9.63 | $10.00 (3.84%) | $10.05 | $9.50 | 34,768 | $69.56 M |
| 10/09/2024 | $9.78 | $9.81 (0.31%) | $10.25 | $9.59 | 26,468 | $68.19 M |
| 10/08/2024 | $9.89 | $9.71 (-1.82%) | $10.38 | $9.61 | 34,576 | $67.53 M |
| 10/07/2024 | $10.63 | $9.88 (-7.06%) | $10.73 | $9.68 | 70,692 | $68.67 M |
| 10/04/2024 | $11.25 | $10.85 (-3.56%) | $11.50 | $10.71 | 32,903 | $75.45 M |
| 10/03/2024 | $11.25 | $11.14 (-0.98%) | $11.74 | $10.79 | 30,864 | $77.47 M |
| 10/02/2024 | $12.13 | $11.74 (-3.22%) | $12.19 | $10.78 | 43,528 | $81.63 M |
| 10/01/2024 | $12.50 | $11.70 (-6.4%) | $12.75 | $11.05 | 61,445 | $81.38 M |
| 09/30/2024 | $12.75 | $12.52 (-1.8%) | $13.50 | $12.25 | 37,144 | $87.03 M |
| 09/27/2024 | $13.00 | $13.05 (0.38%) | $13.52 | $12.55 | 30,556 | $90.74 M |
| 09/26/2024 | $12.75 | $12.93 (1.41%) | $13.01 | $12.50 | 34,892 | $89.88 M |
| 09/25/2024 | $13.25 | $12.91 (-2.57%) | $13.50 | $12.56 | 43,820 | $89.76 M |
| 09/24/2024 | $13.78 | $13.50 (-2.03%) | $13.78 | $13.03 | 39,180 | $93.88 M |
| 09/23/2024 | $15.25 | $13.77 (-9.7%) | $15.25 | $13.50 | 106,912 | $95.78 M |