CTW Cayman Class A Ordinary Shares (CTW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.87

$0.08 (-4.1%)

Last update: 04:06 PM EST

Day's range

$1.82

$1.95

5 DAY PERFORMANCE

-6.03%

1 MONTH PERFORMANCE

-8.33%

3 MONTH PERFORMANCE

-16.89%

YEAR-TO-DATE PERFORMANCE

+8.09%

CTW Cayman Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.91	$1.87 (-2.09%)	$1.94	$1.81	19.30 K	$112.20 M
01/08/2026	$2.02	$1.95 (-3.47%)	$2.02	$1.91	4.03 K	$117.00 M
01/07/2026	$2.00	$1.97 (-1.5%)	$2.03	$1.89	13.90 K	$118.20 M
01/06/2026	$1.99	$2.03 (2.01%)	$2.07	$1.96	7.64 K	$121.80 M
01/05/2026	$1.82	$1.99 (9.34%)	$2.06	$1.78	248.67 K	$119.40 M
01/02/2026	$1.76	$1.81 (2.84%)	$1.84	$1.73	296.00 K	$108.60 M
12/31/2025	$1.76	$1.73 (-1.7%)	$1.90	$1.72	295.40 K	$103.80 M
12/30/2025	$1.77	$1.75 (-1.13%)	$1.80	$1.73	25.30 K	$105.00 M
12/29/2025	$1.81	$1.75 (-3.31%)	$1.87	$1.74	36.20 K	$105.00 M
12/26/2025	$1.84	$1.81 (-1.63%)	$1.84	$1.78	18.80 K	$108.60 M
12/24/2025	$1.84	$1.84 (0%)	$1.84	$1.79	5.34 K	$110.40 M
12/23/2025	$1.86	$1.84 (-1.08%)	$1.86	$1.80	5.10 K	$110.40 M
12/22/2025	$1.87	$1.85 (-1.07%)	$1.89	$1.80	21.40 K	$111.00 M
12/19/2025	$1.82	$1.80 (-1.1%)	$1.83	$1.77	5.64 K	$108.00 M
12/18/2025	$1.86	$1.81 (-2.69%)	$1.87	$1.74	38.35 K	$108.60 M
12/17/2025	$1.92	$1.75 (-8.85%)	$1.92	$1.72	48.30 K	$105.00 M
12/16/2025	$1.99	$1.91 (-4.02%)	$1.99	$1.87	21.55 K	$114.60 M
12/15/2025	$1.97	$1.99 (1.02%)	$2.00	$1.92	30.85 K	$119.40 M
12/12/2025	$2.06	$2.02 (-1.94%)	$2.08	$1.98	13.00 K	$121.20 M
12/11/2025	$2.06	$2.05 (-0.49%)	$2.06	$2.00	9.75 K	$123.00 M
12/10/2025	$2.07	$2.04 (-1.45%)	$2.10	$2.00	17.80 K	$122.40 M
12/09/2025	$1.99	$2.06 (3.52%)	$2.09	$1.98	15.45 K	$123.60 M
12/08/2025	$2.12	$2.03 (-4.25%)	$2.12	$1.98	54.92 K	$121.80 M
12/05/2025	$2.07	$2.13 (2.9%)	$2.13	$2.06	15.93 K	$132.91 M
12/04/2025	$2.03	$2.10 (3.45%)	$2.15	$2.02	24.90 K	$131.04 M
12/03/2025	$2.22	$2.01 (-9.46%)	$2.22	$2.00	56.84 K	$125.42 M
12/02/2025	$2.14	$2.28 (6.54%)	$2.33	$2.13	212.01 K	$142.27 M
12/01/2025	$2.19	$2.18 (-0.46%)	$2.21	$2.15	19.40 K	$136.03 M
11/28/2025	$2.22	$2.18 (-1.8%)	$2.22	$2.13	30.64 K	$136.03 M
11/26/2025	$2.18	$2.21 (1.38%)	$2.31	$2.18	31.72 K	$137.90 M
11/25/2025	$2.12	$2.15 (1.42%)	$2.40	$2.10	33.71 K	$134.16 M
11/24/2025	$2.19	$2.11 (-3.65%)	$2.23	$2.06	23.58 K	$131.66 M
11/21/2025	$2.16	$2.16 (0%)	$2.17	$2.05	49.27 K	$134.78 M
11/20/2025	$2.24	$2.11 (-5.8%)	$2.33	$2.11	63.73 K	$131.66 M
11/19/2025	$2.38	$2.24 (-5.88%)	$2.41	$2.23	42.80 K	$139.78 M
11/18/2025	$2.24	$2.46 (9.82%)	$2.75	$2.10	300.12 K	$153.50 M
11/17/2025	$2.28	$2.25 (-1.32%)	$2.35	$2.18	81.03 K	$140.40 M
11/14/2025	$2.20	$2.27 (3.18%)	$2.37	$2.12	81.53 K	$141.65 M
11/13/2025	$2.35	$2.27 (-3.4%)	$2.41	$2.27	90.71 K	$141.65 M
11/12/2025	$2.61	$2.44 (-6.51%)	$2.83	$2.41	628.40 K	$152.26 M
11/11/2025	$2.49	$2.93 (17.67%)	$3.14	$2.49	4.19 M	$182.83 M
11/10/2025	$2.47	$2.48 (0.4%)	$2.51	$2.41	44.20 K	$154.75 M
11/07/2025	$2.35	$2.46 (4.68%)	$2.46	$2.35	32.70 K	$153.50 M
11/06/2025	$2.37	$2.33 (-1.69%)	$2.48	$2.31	18.96 K	$145.39 M
11/05/2025	$2.34	$2.40 (2.56%)	$2.45	$2.33	52.10 K	$149.76 M
11/04/2025	$2.29	$2.22 (-3.06%)	$2.40	$2.22	104.92 K	$138.53 M
11/03/2025	$2.04	$2.15 (5.39%)	$2.20	$2.04	36.10 K	$134.16 M
10/31/2025	$2.05	$2.10 (2.44%)	$2.36	$2.05	34.90 K	$131.04 M
10/30/2025	$2.32	$2.05 (-11.64%)	$2.49	$1.90	34.47 K	$127.92 M
10/29/2025	$2.45	$2.37 (-3.27%)	$2.48	$2.30	31.31 K	$147.89 M
10/28/2025	$2.45	$2.49 (1.63%)	$2.54	$2.29	38.92 K	$155.38 M
10/27/2025	$2.50	$2.43 (-2.8%)	$2.51	$2.41	14.30 K	$151.63 M
10/24/2025	$2.38	$2.50 (5.04%)	$2.53	$2.31	63.93 K	$156.00 M
10/23/2025	$2.19	$2.39 (9.13%)	$2.42	$2.19	50.90 K	$149.14 M
10/22/2025	$2.25	$2.19 (-2.67%)	$2.26	$2.15	22.00 K	$136.66 M
10/21/2025	$2.30	$2.26 (-1.74%)	$2.43	$2.15	58.60 K	$141.02 M
10/20/2025	$2.32	$2.33 (0.43%)	$2.40	$2.30	23.43 K	$145.39 M
10/17/2025	$2.37	$2.32 (-2.11%)	$2.39	$2.28	17.30 K	$144.77 M
10/16/2025	$2.33	$2.40 (3%)	$2.49	$2.33	60.94 K	$149.76 M
10/15/2025	$2.30	$2.33 (1.3%)	$2.34	$2.30	137.60 K	$145.39 M
10/14/2025	$2.22	$2.28 (2.7%)	$2.35	$2.20	22.00 K	$142.27 M
10/13/2025	$2.32	$2.25 (-3.02%)	$2.36	$2.22	51.94 K	$140.40 M
10/10/2025	$2.37	$2.25 (-5.06%)	$2.37	$2.25	39.51 K	$140.40 M