5 DAY PERFORMANCE
-8.75%
1 MONTH PERFORMANCE
-17.51%
3 MONTH PERFORMANCE
-40.65%
6 MONTH PERFORMANCE
-30.14%
YEAR-TO-DATE PERFORMANCE
-15.61%
CTW Cayman Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.43 | $1.45 (1.29%) | $1.67 | $1.43 | 4.04 K | $88.80 M |
| 02/17/2026 | $1.61 | $1.38 (-14.29%) | $1.61 | $1.38 | 16.92 K | $82.80 M |
| 02/13/2026 | $1.86 | $1.60 (-13.98%) | $1.87 | $1.59 | 34.62 K | $96.00 M |
| 02/12/2026 | $1.81 | $1.80 (-0.55%) | $1.87 | $1.72 | 26.23 K | $108.00 M |
| 02/11/2026 | $1.57 | $1.80 (14.65%) | $1.99 | $1.57 | 643.80 K | $108.00 M |
| 02/10/2026 | $1.50 | $1.51 (0.67%) | $1.60 | $1.50 | 11.00 K | $90.60 M |
| 02/09/2026 | $1.37 | $1.48 (8.03%) | $1.56 | $1.35 | 31.54 K | $88.80 M |
| 02/06/2026 | $1.29 | $1.31 (1.55%) | $1.41 | $1.23 | 18.90 K | $78.60 M |
| 02/05/2026 | $1.46 | $1.21 (-17.12%) | $1.46 | $1.10 | 42.94 K | $72.60 M |
| 02/04/2026 | $1.53 | $1.51 (-1.31%) | $1.70 | $1.45 | 11.90 K | $90.60 M |
| 02/03/2026 | $1.53 | $1.47 (-3.92%) | $1.60 | $1.45 | 8.64 K | $88.20 M |
| 02/02/2026 | $1.62 | $1.54 (-4.94%) | $1.73 | $1.54 | 27.03 K | $92.40 M |
| 01/30/2026 | $1.45 | $1.73 (19.31%) | $1.77 | $1.45 | 82.20 K | $103.80 M |
| 01/29/2026 | $1.48 | $1.48 (0%) | $1.48 | $1.42 | 40.13 K | $88.80 M |
| 01/28/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.50 | 25.10 K | $90.00 M |
| 01/27/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.57 | 8.01 K | $94.80 M |
| 01/26/2026 | $1.61 | $1.58 (-1.86%) | $1.66 | $1.56 | 16.10 K | $94.80 M |
| 01/23/2026 | $1.72 | $1.60 (-6.98%) | $1.72 | $1.56 | 21.80 K | $96.00 M |
| 01/22/2026 | $1.82 | $1.71 (-6.04%) | $1.82 | $1.71 | 6.25 K | $102.60 M |
| 01/21/2026 | $1.71 | $1.78 (4.09%) | $1.78 | $1.71 | 7.14 K | $106.80 M |
| 01/20/2026 | $1.77 | $1.72 (-2.82%) | $1.82 | $1.72 | 8.40 K | $103.20 M |
| 01/16/2026 | $1.77 | $1.77 (0%) | $1.78 | $1.75 | 7.65 K | $106.20 M |
| 01/15/2026 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.71 | 31.54 K | $105.00 M |
| 01/14/2026 | $1.86 | $1.79 (-3.76%) | $1.86 | $1.76 | 9.41 K | $107.40 M |
| 01/13/2026 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.85 | 9.10 K | $111.00 M |
| 01/12/2026 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.83 | 17.33 K | $112.80 M |
| 01/09/2026 | $1.91 | $1.87 (-2.09%) | $1.94 | $1.81 | 19.30 K | $112.20 M |
| 01/08/2026 | $2.02 | $1.95 (-3.47%) | $2.02 | $1.91 | 4.03 K | $117.00 M |
| 01/07/2026 | $2.00 | $1.97 (-1.5%) | $2.03 | $1.89 | 13.90 K | $118.20 M |
| 01/06/2026 | $1.99 | $2.03 (2.01%) | $2.07 | $1.96 | 7.64 K | $121.80 M |
| 01/05/2026 | $1.82 | $1.99 (9.34%) | $2.06 | $1.78 | 248.67 K | $119.40 M |
| 01/02/2026 | $1.76 | $1.81 (2.84%) | $1.84 | $1.73 | 296.00 K | $108.60 M |
| 12/31/2025 | $1.76 | $1.73 (-1.7%) | $1.90 | $1.72 | 295.40 K | $103.80 M |
| 12/30/2025 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.73 | 25.30 K | $105.00 M |
| 12/29/2025 | $1.81 | $1.75 (-3.31%) | $1.87 | $1.74 | 36.20 K | $105.00 M |
| 12/26/2025 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.78 | 18.80 K | $108.60 M |
| 12/24/2025 | $1.84 | $1.84 (0%) | $1.84 | $1.79 | 5.34 K | $110.40 M |
| 12/23/2025 | $1.86 | $1.84 (-1.08%) | $1.86 | $1.80 | 5.10 K | $110.40 M |
| 12/22/2025 | $1.87 | $1.85 (-1.07%) | $1.89 | $1.80 | 21.40 K | $111.00 M |
| 12/19/2025 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.77 | 5.64 K | $108.00 M |
| 12/18/2025 | $1.86 | $1.81 (-2.69%) | $1.87 | $1.74 | 38.35 K | $108.60 M |
| 12/17/2025 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.72 | 48.30 K | $105.00 M |
| 12/16/2025 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.87 | 21.55 K | $114.60 M |
| 12/15/2025 | $1.97 | $1.99 (1.02%) | $2.00 | $1.92 | 30.85 K | $119.40 M |
| 12/12/2025 | $2.06 | $2.02 (-1.94%) | $2.08 | $1.98 | 13.00 K | $121.20 M |
| 12/11/2025 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.00 | 9.75 K | $123.00 M |
| 12/10/2025 | $2.07 | $2.04 (-1.45%) | $2.10 | $2.00 | 17.80 K | $122.40 M |
| 12/09/2025 | $1.99 | $2.06 (3.52%) | $2.09 | $1.98 | 15.45 K | $123.60 M |
| 12/08/2025 | $2.12 | $2.03 (-4.25%) | $2.12 | $1.98 | 54.92 K | $121.80 M |
| 12/05/2025 | $2.07 | $2.13 (2.9%) | $2.13 | $2.06 | 15.93 K | $132.91 M |
| 12/04/2025 | $2.03 | $2.10 (3.45%) | $2.15 | $2.02 | 24.90 K | $131.04 M |
| 12/03/2025 | $2.22 | $2.01 (-9.46%) | $2.22 | $2.00 | 56.84 K | $125.42 M |
| 12/02/2025 | $2.14 | $2.28 (6.54%) | $2.33 | $2.13 | 212.01 K | $142.27 M |
| 12/01/2025 | $2.19 | $2.18 (-0.46%) | $2.21 | $2.15 | 19.40 K | $136.03 M |
| 11/28/2025 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.13 | 30.64 K | $136.03 M |
| 11/26/2025 | $2.18 | $2.21 (1.38%) | $2.31 | $2.18 | 31.72 K | $137.90 M |
| 11/25/2025 | $2.12 | $2.15 (1.42%) | $2.40 | $2.10 | 33.71 K | $134.16 M |
| 11/24/2025 | $2.19 | $2.11 (-3.65%) | $2.23 | $2.06 | 23.58 K | $131.66 M |
| 11/21/2025 | $2.16 | $2.16 (0%) | $2.17 | $2.05 | 49.27 K | $134.78 M |
| 11/20/2025 | $2.24 | $2.11 (-5.8%) | $2.33 | $2.11 | 63.73 K | $131.66 M |
| 11/19/2025 | $2.38 | $2.24 (-5.88%) | $2.41 | $2.23 | 42.80 K | $139.78 M |
| 11/18/2025 | $2.24 | $2.46 (9.82%) | $2.75 | $2.10 | 300.12 K | $153.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
