5 DAY PERFORMANCE
+2.81%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
-1.56%
6 MONTH PERFORMANCE
-2.39%
YEAR-TO-DATE PERFORMANCE
+0.90%
1 YEAR PERFORMANCE
+12.61%
Cognizant Technology Solutions Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $77.35 | $77.59 (0.31%) | $77.72 | $76.79 | 4.59 M | $38.33 B |
| 06/23/2025 | $75.80 | $76.72 (1.21%) | $76.78 | $75.41 | 4.74 M | $37.90 B |
| 06/20/2025 | $79.19 | $75.47 (-4.7%) | $79.19 | $75.25 | 11.69 M | $37.28 B |
| 06/18/2025 | $79.85 | $79.14 (-0.89%) | $79.91 | $78.85 | 2.92 M | $39.10 B |
| 06/17/2025 | $79.88 | $79.71 (-0.21%) | $80.60 | $79.55 | 2.80 M | $39.38 B |
| 06/16/2025 | $79.35 | $80.15 (1.01%) | $80.25 | $79.35 | 5.40 M | $39.59 B |
| 06/13/2025 | $79.76 | $78.95 (-1.02%) | $80.01 | $78.76 | 2.47 M | $39.00 B |
| 06/12/2025 | $80.23 | $80.46 (0.29%) | $80.75 | $79.95 | 1.93 M | $39.75 B |
| 06/11/2025 | $81.27 | $80.65 (-0.76%) | $81.49 | $80.37 | 2.76 M | $39.84 B |
| 06/10/2025 | $80.61 | $81.05 (0.55%) | $81.51 | $80.61 | 1.85 M | $40.04 B |
| 06/09/2025 | $80.28 | $80.47 (0.24%) | $81.03 | $80.11 | 2.39 M | $39.75 B |
| 06/06/2025 | $80.03 | $80.28 (0.31%) | $80.47 | $79.77 | 2.51 M | $39.66 B |
| 06/05/2025 | $80.07 | $79.32 (-0.94%) | $80.28 | $79.10 | 3.20 M | $39.18 B |
| 06/04/2025 | $80.30 | $79.74 (-0.7%) | $80.68 | $79.74 | 2.11 M | $39.39 B |
| 06/03/2025 | $80.27 | $80.32 (0.06%) | $80.66 | $79.94 | 3.87 M | $39.68 B |
| 06/02/2025 | $80.24 | $80.27 (0.04%) | $80.33 | $79.47 | 3.20 M | $39.65 B |
| 05/30/2025 | $80.33 | $80.99 (0.82%) | $81.23 | $79.90 | 9.24 M | $40.01 B |
| 05/29/2025 | $80.82 | $80.65 (-0.21%) | $81.00 | $79.91 | 2.84 M | $39.84 B |
| 05/28/2025 | $80.64 | $80.46 (-0.22%) | $80.98 | $80.19 | 2.45 M | $39.75 B |
| 05/27/2025 | $80.05 | $80.64 (0.74%) | $80.82 | $79.48 | 2.75 M | $39.84 B |
| 05/23/2025 | $78.92 | $79.12 (0.25%) | $79.47 | $78.48 | 2.24 M | $39.09 B |
| 05/22/2025 | $79.88 | $79.90 (0.03%) | $80.67 | $79.25 | 2.92 M | $39.47 B |
| 05/21/2025 | $80.41 | $79.99 (-0.52%) | $81.24 | $79.90 | 3.56 M | $39.52 B |
| 05/20/2025 | $81.37 | $80.99 (-0.47%) | $81.63 | $80.68 | 2.79 M | $40.01 B |
| 05/19/2025 | $80.88 | $81.57 (0.85%) | $81.92 | $80.23 | 2.59 M | $40.30 B |
| 05/16/2025 | $80.47 | $81.44 (1.21%) | $81.50 | $79.52 | 5.60 M | $40.23 B |
| 05/15/2025 | $80.32 | $81.36 (1.29%) | $81.78 | $80.01 | 2.91 M | $40.19 B |
| 05/14/2025 | $80.87 | $80.36 (-0.63%) | $81.06 | $80.15 | 2.50 M | $39.70 B |
| 05/13/2025 | $81.82 | $81.27 (-0.67%) | $82.04 | $81.08 | 2.73 M | $40.15 B |
| 05/12/2025 | $81.44 | $81.81 (0.45%) | $81.89 | $80.60 | 3.26 M | $40.41 B |
| 05/09/2025 | $79.29 | $79.17 (-0.15%) | $79.75 | $78.98 | 3.67 M | $39.11 B |
| 05/08/2025 | $78.55 | $79.21 (0.84%) | $80.03 | $78.32 | 2.87 M | $39.13 B |
| 05/07/2025 | $77.75 | $77.93 (0.23%) | $78.37 | $77.23 | 3.68 M | $38.50 B |
| 05/06/2025 | $77.12 | $77.64 (0.67%) | $78.24 | $76.75 | 2.49 M | $38.35 B |
| 05/05/2025 | $77.37 | $77.91 (0.7%) | $78.75 | $77.35 | 3.03 M | $38.49 B |
| 05/02/2025 | $76.29 | $77.70 (1.85%) | $77.84 | $76.09 | 5.33 M | $38.38 B |
| 05/01/2025 | $76.71 | $75.23 (-1.93%) | $77.47 | $75.15 | 7.36 M | $37.16 B |
| 04/30/2025 | $72.56 | $73.57 (1.39%) | $73.75 | $71.80 | 4.77 M | $36.34 B |
| 04/29/2025 | $72.11 | $73.29 (1.64%) | $73.83 | $71.86 | 3.47 M | $36.21 B |
| 04/28/2025 | $72.06 | $72.58 (0.72%) | $73.34 | $71.72 | 3.36 M | $35.85 B |
| 04/25/2025 | $71.83 | $72.17 (0.47%) | $72.47 | $71.50 | 2.91 M | $35.65 B |
| 04/24/2025 | $70.72 | $72.12 (1.98%) | $72.33 | $70.69 | 4.13 M | $35.63 B |
| 04/23/2025 | $71.33 | $71.03 (-0.42%) | $72.86 | $70.72 | 4.97 M | $35.09 B |
| 04/22/2025 | $68.95 | $69.73 (1.13%) | $69.82 | $68.69 | 2.88 M | $34.45 B |
| 04/21/2025 | $69.32 | $68.06 (-1.82%) | $69.32 | $67.18 | 2.21 M | $33.62 B |
| 04/17/2025 | $70.25 | $69.44 (-1.15%) | $70.25 | $69.17 | 3.09 M | $34.30 B |
| 04/16/2025 | $70.34 | $70.01 (-0.47%) | $71.73 | $69.58 | 3.16 M | $34.58 B |
| 04/15/2025 | $70.99 | $71.26 (0.38%) | $71.57 | $70.76 | 5.62 M | $35.20 B |
| 04/14/2025 | $71.15 | $70.81 (-0.48%) | $71.92 | $70.07 | 2.62 M | $34.98 B |
| 04/11/2025 | $69.52 | $70.17 (0.93%) | $70.35 | $67.86 | 3.20 M | $34.66 B |
| 04/10/2025 | $71.32 | $69.50 (-2.55%) | $71.78 | $67.83 | 4.62 M | $34.33 B |
| 04/09/2025 | $65.98 | $72.89 (10.47%) | $73.21 | $65.64 | 7.07 M | $36.01 B |
| 04/08/2025 | $68.50 | $66.47 (-2.96%) | $69.25 | $65.66 | 4.74 M | $32.84 B |
| 04/07/2025 | $67.00 | $67.38 (0.57%) | $69.57 | $65.52 | 8.40 M | $33.29 B |
| 04/04/2025 | $72.03 | $68.74 (-4.57%) | $72.75 | $68.56 | 6.16 M | $33.96 B |
| 04/03/2025 | $75.00 | $73.27 (-2.31%) | $75.65 | $73.09 | 3.84 M | $36.20 B |
| 04/02/2025 | $75.69 | $76.73 (1.37%) | $77.01 | $75.69 | 2.55 M | $37.90 B |
| 04/01/2025 | $76.37 | $76.45 (0.1%) | $76.88 | $75.75 | 3.15 M | $37.77 B |
| 03/31/2025 | $75.25 | $76.50 (1.66%) | $76.72 | $75.24 | 3.59 M | $37.79 B |
| 03/28/2025 | $77.67 | $75.90 (-2.28%) | $77.99 | $75.55 | 3.78 M | $37.49 B |
| 03/27/2025 | $77.81 | $77.58 (-0.3%) | $78.18 | $77.24 | 3.25 M | $38.32 B |
| 03/26/2025 | $78.55 | $77.85 (-0.89%) | $79.39 | $77.67 | 3.83 M | $38.46 B |
| 03/25/2025 | $78.55 | $78.82 (0.34%) | $80.52 | $78.47 | 5.22 M | $38.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
