• SPX
  • 6049.88
  • 0.05 %
  • 2.73
  • DJI
  • 44705.53
  • -0.17 %
  • -76.4687
  • N225
  • 39276.39
  • 0.07 %
  • 27.5313
  • FTSE
  • 8343.95
  • -0.18 %
  • -15.46
  • IXIC
  • 19480.91
  • 0.4 %
  • 76.9629
Cognizant Technology Solutions Corporation (CTSH) Charts

Cognizant Technology Solutions Corporation (CTSH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$79.99

-$0.83

(-1.03%)

Day's range
$79.61
Day's range
$80.58
  • 5 DAY PERFORMANCE

    -0.62%
  • 1 MONTH PERFORMANCE

    +6.80%
  • 3 MONTH PERFORMANCE

    +3.45%
  • 6 MONTH PERFORMANCE

    +22.40%
  • YEAR-TO-DATE PERFORMANCE

    +5.90%
  • 1 YEAR PERFORMANCE

    +12.41%

Cognizant Technology Solutions Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/03/2024 $80.19 $79.98   (-0.26%) $80.58 $79.60 2.37 M $39.67 B
12/02/2024 $80.19 $80.82   (0.79%) $81.02 $79.97 2.98 M $40.09 B
11/29/2024 $80.62 $80.49   (-0.16%) $80.98 $80.21 1.40 M $39.92 B
11/27/2024 $80.86 $80.75   (-0.14%) $80.98 $80.01 1.46 M $40.05 B
11/26/2024 $80.74 $81.06   (0.4%) $81.16 $79.71 2.83 M $40.21 B
11/25/2024 $80.30 $80.63   (0.41%) $80.82 $80.02 3.07 M $39.99 B
11/22/2024 $78.93 $79.54   (0.77%) $80.03 $78.76 2.72 M $39.45 B
11/21/2024 $77.80 $78.86   (1.36%) $79.05 $77.39 5.44 M $39.11 B
11/20/2024 $76.17 $77.57   (1.84%) $77.60 $76.13 4.88 M $38.47 B
11/19/2024 $75.90 $76.32   (0.55%) $76.63 $75.16 5.08 M $37.85 B
11/18/2024 $77.22 $76.87   (-0.45%) $77.85 $76.83 4.41 M $38.13 B
11/15/2024 $80.50 $77.11   (-4.21%) $80.52 $77.08 5.41 M $38.25 B
11/14/2024 $81.94 $80.77   (-1.43%) $82.27 $80.66 3.26 M $40.06 B
11/13/2024 $81.67 $82.32   (0.8%) $82.41 $81.27 4.84 M $40.83 B
11/12/2024 $81.47 $81.74   (0.33%) $81.93 $81.26 1.91 M $40.54 B
11/11/2024 $80.57 $81.50   (1.15%) $82.19 $80.55 1.95 M $40.42 B
11/08/2024 $81.36 $80.31   (-1.29%) $81.75 $80.15 3.99 M $39.83 B
11/07/2024 $79.50 $81.36   (2.34%) $81.53 $79.40 5.17 M $40.44 B
11/06/2024 $78.02 $79.40   (1.77%) $79.43 $77.48 4.23 M $39.46 B
11/05/2024 $75.08 $75.39   (0.41%) $76.07 $74.92 2.67 M $37.47 B
11/04/2024 $74.46 $74.90   (0.59%) $75.30 $74.28 4.67 M $37.23 B
11/01/2024 $74.39 $74.61   (0.3%) $74.91 $73.11 4.10 M $37.08 B
10/31/2024 $77.83 $74.59   (-4.16%) $78.00 $74.57 6.07 M $37.07 B
10/30/2024 $74.78 $74.35   (-0.58%) $75.40 $74.27 3.27 M $36.95 B
10/29/2024 $74.86 $75.52   (0.88%) $75.93 $74.56 4.02 M $37.53 B
10/28/2024 $75.41 $74.98   (-0.57%) $75.85 $74.83 3.44 M $37.27 B
10/25/2024 $75.19 $74.82   (-0.49%) $75.53 $74.63 4.91 M $37.19 B
10/24/2024 $76.23 $74.86   (-1.8%) $76.42 $74.69 6.11 M $37.21 B
10/23/2024 $75.64 $76.07   (0.57%) $76.25 $75.41 2.08 M $37.81 B
10/22/2024 $76.63 $75.82   (-1.06%) $76.76 $75.66 1.87 M $37.68 B
10/21/2024 $77.76 $76.87   (-1.14%) $77.97 $76.76 1.88 M $38.20 B
10/18/2024 $77.74 $78.00   (0.33%) $78.05 $77.34 3.06 M $38.77 B
10/17/2024 $77.61 $77.74   (0.17%) $78.00 $76.88 2.01 M $38.64 B
10/16/2024 $77.48 $77.60   (0.15%) $77.81 $77.27 2.35 M $38.57 B
10/15/2024 $76.94 $77.38   (0.57%) $77.72 $76.65 3.86 M $38.46 B
10/14/2024 $76.14 $76.77   (0.83%) $76.83 $75.99 2.03 M $38.15 B
10/11/2024 $74.58 $75.94   (1.82%) $76.08 $74.54 2.80 M $37.74 B
10/10/2024 $76.26 $74.50   (-2.31%) $76.32 $74.27 3.55 M $37.03 B
10/09/2024 $76.08 $76.80   (0.95%) $76.97 $76.08 1.42 M $38.17 B
10/08/2024 $76.19 $76.13   (-0.08%) $76.49 $75.39 2.76 M $37.84 B
10/07/2024 $76.77 $76.00   (-1%) $76.82 $75.76 1.59 M $37.77 B
10/04/2024 $77.27 $77.14   (-0.17%) $77.75 $76.63 1.53 M $38.34 B
10/03/2024 $76.48 $76.53   (0.07%) $76.80 $76.02 2.59 M $38.04 B
10/02/2024 $75.79 $76.76   (1.28%) $76.86 $75.61 3.57 M $38.15 B
10/01/2024 $77.15 $76.09   (-1.37%) $77.40 $75.74 2.36 M $37.82 B
09/30/2024 $77.00 $77.18   (0.23%) $77.30 $76.20 2.67 M $38.36 B
09/27/2024 $77.47 $76.89   (-0.75%) $77.61 $76.68 4.43 M $38.21 B
09/26/2024 $77.23 $77.20   (-0.04%) $77.56 $76.80 3.63 M $38.37 B
09/25/2024 $75.83 $75.53   (-0.4%) $76.44 $75.45 1.77 M $37.54 B
09/24/2024 $76.23 $76.04   (-0.25%) $76.57 $76.01 2.67 M $37.79 B
09/23/2024 $75.78 $76.12   (0.45%) $76.17 $75.27 6.57 M $37.83 B
09/20/2024 $75.22 $75.64   (0.56%) $75.65 $74.79 5.61 M $37.59 B
09/19/2024 $76.33 $75.20   (-1.48%) $76.53 $75.04 3.08 M $37.37 B
09/18/2024 $75.86 $75.35   (-0.67%) $76.27 $75.19 2.04 M $37.45 B
09/17/2024 $78.12 $76.22   (-2.43%) $78.27 $75.83 2.58 M $37.88 B
09/16/2024 $77.53 $77.87   (0.44%) $77.91 $77.05 1.95 M $38.70 B
09/13/2024 $76.55 $77.21   (0.86%) $77.31 $76.53 2.37 M $38.37 B
09/12/2024 $76.44 $76.31   (-0.17%) $76.73 $75.55 2.00 M $37.93 B
09/11/2024 $76.35 $76.30   (-0.07%) $76.41 $74.76 2.58 M $37.92 B
09/10/2024 $76.53 $76.55   (0.03%) $76.65 $75.92 1.93 M $38.05 B
09/09/2024 $76.25 $76.13   (-0.16%) $76.75 $76.08 3.16 M $37.84 B
09/06/2024 $77.00 $75.84   (-1.51%) $77.51 $75.73 2.51 M $37.69 B
09/05/2024 $77.32 $76.76   (-0.72%) $77.34 $76.55 2.77 M $38.15 B
09/04/2024 $76.64 $77.32   (0.89%) $77.52 $76.50 2.49 M $38.43 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.