5 DAY PERFORMANCE
+12.85%
1 MONTH PERFORMANCE
+19.73%
3 MONTH PERFORMANCE
-4.22%
6 MONTH PERFORMANCE
+23.93%
YEAR-TO-DATE PERFORMANCE
-11.01%
1 YEAR PERFORMANCE
+5.70%
Citi Trends, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $23.37 | $23.36 (-0.04%) | $23.64 | $22.31 | 70.14 K | $194.22 M |
| 05/01/2025 | $22.34 | $21.94 (-1.79%) | $22.51 | $21.82 | 40.20 K | $182.41 M |
| 04/30/2025 | $20.87 | $22.33 (7%) | $22.61 | $20.23 | 92.50 K | $185.65 M |
| 04/29/2025 | $20.52 | $20.67 (0.73%) | $20.79 | $19.91 | 41.10 K | $171.85 M |
| 04/28/2025 | $20.37 | $20.70 (1.62%) | $20.85 | $20.32 | 52.00 K | $172.10 M |
| 04/25/2025 | $20.71 | $20.50 (-1.01%) | $21.01 | $20.39 | 27.14 K | $169.96 M |
| 04/24/2025 | $19.88 | $20.83 (4.78%) | $20.97 | $19.44 | 95.50 K | $172.69 M |
| 04/23/2025 | $20.36 | $19.99 (-1.82%) | $21.01 | $19.80 | 137.50 K | $165.73 M |
| 04/22/2025 | $20.75 | $19.91 (-4.05%) | $21.00 | $19.49 | 90.13 K | $165.07 M |
| 04/21/2025 | $19.59 | $19.76 (0.87%) | $20.02 | $19.12 | 46.30 K | $163.82 M |
| 04/17/2025 | $19.18 | $19.84 (3.44%) | $20.00 | $19.18 | 83.53 K | $164.49 M |
| 04/16/2025 | $19.17 | $19.09 (-0.42%) | $19.54 | $18.75 | 38.50 K | $158.27 M |
| 04/15/2025 | $19.73 | $19.59 (-0.71%) | $20.42 | $19.47 | 81.80 K | $162.41 M |
| 04/14/2025 | $20.78 | $19.86 (-4.43%) | $20.78 | $19.13 | 103.80 K | $164.65 M |
| 04/11/2025 | $19.83 | $19.58 (-1.26%) | $19.83 | $18.50 | 69.60 K | $162.33 M |
| 04/10/2025 | $20.05 | $19.96 (-0.45%) | $20.37 | $18.79 | 125.22 K | $165.48 M |
| 04/09/2025 | $18.06 | $20.61 (14.12%) | $21.47 | $18.06 | 101.14 K | $170.87 M |
| 04/08/2025 | $20.21 | $18.32 (-9.35%) | $20.26 | $17.98 | 76.50 K | $151.88 M |
| 04/07/2025 | $18.39 | $19.14 (4.08%) | $19.80 | $18.29 | 78.85 K | $158.68 M |
| 04/04/2025 | $18.56 | $19.25 (3.72%) | $19.55 | $16.82 | 99.50 K | $159.59 M |
| 04/03/2025 | $20.74 | $19.51 (-5.93%) | $20.80 | $18.91 | 91.03 K | $161.75 M |
| 04/02/2025 | $21.19 | $22.59 (6.61%) | $23.00 | $21.19 | 53.22 K | $187.29 M |
| 04/01/2025 | $21.98 | $21.42 (-2.55%) | $22.12 | $21.20 | 47.40 K | $177.59 M |
| 03/31/2025 | $21.89 | $22.14 (1.14%) | $22.48 | $21.06 | 68.50 K | $183.55 M |
| 03/28/2025 | $23.14 | $22.63 (-2.2%) | $23.19 | $21.65 | 84.60 K | $187.62 M |
| 03/27/2025 | $21.20 | $22.77 (7.41%) | $23.14 | $21.09 | 55.00 K | $188.78 M |
| 03/26/2025 | $21.34 | $21.18 (-0.75%) | $21.64 | $20.28 | 129.60 K | $175.60 M |
| 03/25/2025 | $22.16 | $21.34 (-3.7%) | $23.00 | $21.34 | 107.30 K | $176.92 M |
| 03/24/2025 | $21.57 | $22.34 (3.57%) | $22.64 | $21.17 | 83.72 K | $185.21 M |
| 03/21/2025 | $19.72 | $21.05 (6.74%) | $21.10 | $19.72 | 291.41 K | $174.52 M |
| 03/20/2025 | $20.93 | $20.11 (-3.92%) | $21.73 | $19.82 | 169.30 K | $166.72 M |
| 03/19/2025 | $22.57 | $21.26 (-5.8%) | $22.57 | $20.94 | 70.90 K | $176.26 M |
| 03/18/2025 | $22.00 | $22.16 (0.73%) | $25.37 | $21.01 | 150.30 K | $183.72 M |
| 03/17/2025 | $20.87 | $21.54 (3.21%) | $21.97 | $20.87 | 120.39 K | $178.58 M |
| 03/14/2025 | $20.14 | $20.65 (2.53%) | $20.98 | $20.12 | 65.11 K | $172.55 M |
| 03/13/2025 | $20.92 | $19.72 (-5.74%) | $20.92 | $19.60 | 72.64 K | $164.78 M |
| 03/12/2025 | $20.91 | $20.97 (0.29%) | $21.03 | $20.17 | 64.14 K | $175.23 M |
| 03/11/2025 | $21.87 | $20.40 (-6.72%) | $22.35 | $20.36 | 94.30 K | $170.46 M |
| 03/10/2025 | $23.05 | $21.73 (-5.73%) | $23.42 | $21.59 | 102.70 K | $181.58 M |
| 03/07/2025 | $25.22 | $23.63 (-6.3%) | $25.22 | $23.01 | 171.03 K | $197.45 M |
| 03/06/2025 | $24.12 | $25.04 (3.81%) | $25.75 | $23.03 | 119.94 K | $209.23 M |
| 03/05/2025 | $23.71 | $24.35 (2.7%) | $24.46 | $23.39 | 74.10 K | $203.47 M |
| 03/04/2025 | $23.29 | $23.89 (2.58%) | $24.10 | $22.24 | 59.10 K | $199.62 M |
| 03/03/2025 | $24.71 | $23.73 (-3.97%) | $25.01 | $23.04 | 97.30 K | $198.29 M |
| 02/28/2025 | $24.25 | $24.63 (1.57%) | $25.09 | $23.88 | 76.81 K | $205.81 M |
| 02/27/2025 | $24.12 | $23.86 (-1.08%) | $24.73 | $23.39 | 105.70 K | $199.37 M |
| 02/26/2025 | $24.81 | $24.11 (-2.82%) | $25.27 | $24.11 | 71.13 K | $201.46 M |
| 02/25/2025 | $25.40 | $24.73 (-2.64%) | $25.77 | $24.50 | 143.63 K | $206.64 M |
| 02/24/2025 | $25.80 | $25.35 (-1.74%) | $25.81 | $24.88 | 77.10 K | $211.82 M |
| 02/21/2025 | $27.02 | $25.41 (-5.96%) | $27.02 | $25.38 | 76.30 K | $212.33 M |
| 02/20/2025 | $27.81 | $26.71 (-3.96%) | $28.29 | $26.59 | 49.24 K | $223.19 M |
| 02/19/2025 | $28.60 | $27.87 (-2.55%) | $29.02 | $27.85 | 74.40 K | $232.88 M |
| 02/18/2025 | $28.26 | $28.88 (2.19%) | $28.92 | $28.26 | 54.21 K | $241.32 M |
| 02/14/2025 | $28.19 | $28.19 (0%) | $28.54 | $27.70 | 53.00 K | $235.56 M |
| 02/13/2025 | $27.33 | $27.90 (2.09%) | $27.97 | $27.08 | 59.70 K | $233.13 M |
| 02/12/2025 | $27.60 | $27.28 (-1.16%) | $27.98 | $27.15 | 72.00 K | $227.95 M |
| 02/11/2025 | $27.76 | $28.03 (0.97%) | $29.41 | $27.52 | 184.11 K | $234.22 M |
| 02/10/2025 | $26.48 | $27.83 (5.1%) | $28.29 | $25.70 | 251.40 K | $232.55 M |
| 02/07/2025 | $24.12 | $23.91 (-0.87%) | $24.20 | $22.82 | 136.60 K | $199.79 M |
| 02/06/2025 | $24.10 | $24.34 (1%) | $24.67 | $23.66 | 82.70 K | $203.39 M |
| 02/05/2025 | $24.95 | $23.77 (-4.73%) | $24.95 | $23.59 | 57.52 K | $198.62 M |
| 02/04/2025 | $24.61 | $25.04 (1.75%) | $25.15 | $24.24 | 72.00 K | $209.23 M |
| 02/03/2025 | $25.17 | $24.39 (-3.1%) | $25.36 | $23.86 | 92.53 K | $203.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
