Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $21.71 | $21.26 (-2.07%) | $21.82 | $21.20 | 1.46 M | $175.45 M |
| 06/27/2024 | $21.64 | $21.73 (0.42%) | $21.98 | $20.91 | 308,970 | $179.33 M |
| 06/26/2024 | $21.25 | $21.80 (2.59%) | $22.26 | $20.94 | 223,498 | $179.91 M |
| 06/25/2024 | $20.91 | $21.06 (0.72%) | $21.59 | $20.82 | 135,536 | $173.80 M |
| 06/24/2024 | $21.41 | $21.05 (-1.68%) | $21.76 | $20.99 | 134,292 | $173.72 M |
| 06/21/2024 | $21.90 | $21.39 (-2.33%) | $22.11 | $21.04 | 275,199 | $176.52 M |
| 06/20/2024 | $21.82 | $21.67 (-0.69%) | $22.24 | $21.28 | 95,292 | $178.83 M |
| 06/18/2024 | $21.91 | $21.83 (-0.37%) | $22.21 | $21.69 | 123,415 | $180.15 M |
| 06/17/2024 | $21.67 | $21.99 (1.48%) | $22.00 | $21.22 | 100,746 | $181.47 M |
| 06/14/2024 | $21.75 | $21.54 (-0.97%) | $22.43 | $21.11 | 150,024 | $177.76 M |
| 06/13/2024 | $21.91 | $22.02 (0.5%) | $22.29 | $21.59 | 101,724 | $181.72 M |
| 06/12/2024 | $22.48 | $22.05 (-1.91%) | $22.83 | $22.00 | 64,481 | $181.97 M |
| 06/11/2024 | $22.10 | $22.08 (-0.09%) | $22.33 | $22.04 | 50,844 | $182.22 M |
| 06/10/2024 | $22.58 | $22.33 (-1.11%) | $22.66 | $22.10 | 65,932 | $184.28 M |
| 06/07/2024 | $22.73 | $22.61 (-0.53%) | $23.24 | $22.00 | 180,028 | $186.60 M |
| 06/06/2024 | $24.30 | $23.00 (-5.35%) | $24.30 | $22.88 | 89,355 | $189.82 M |
| 06/05/2024 | $24.10 | $24.28 (0.75%) | $24.74 | $23.42 | 194,627 | $200.38 M |
| 06/04/2024 | $25.08 | $24.52 (-2.23%) | $26.75 | $24.26 | 291,073 | $202.36 M |
| 06/03/2024 | $24.60 | $24.65 (0.2%) | $24.95 | $24.37 | 393,615 | $203.44 M |
| 05/31/2024 | $21.78 | $24.43 (12.17%) | $25.03 | $21.66 | 239,024 | $201.25 M |
| 05/30/2024 | $23.08 | $24.13 (4.55%) | $24.26 | $23.08 | 84,978 | $198.78 M |
| 05/29/2024 | $23.44 | $23.15 (-1.24%) | $23.85 | $23.02 | 62,421 | $190.71 M |
| 05/28/2024 | $23.56 | $23.80 (1.02%) | $24.29 | $22.92 | 134,839 | $196.06 M |
| 05/24/2024 | $22.35 | $23.32 (4.34%) | $23.63 | $21.81 | 124,010 | $192.11 M |
| 05/23/2024 | $22.31 | $22.07 (-1.08%) | $22.79 | $21.97 | 85,602 | $181.81 M |
| 05/22/2024 | $22.62 | $22.36 (-1.15%) | $22.88 | $21.74 | 99,445 | $184.20 M |
| 05/21/2024 | $23.56 | $22.73 (-3.52%) | $23.56 | $22.69 | 43,704 | $187.25 M |
| 05/20/2024 | $23.23 | $23.21 (-0.09%) | $23.92 | $22.86 | 72,096 | $191.20 M |
| 05/17/2024 | $22.41 | $23.24 (3.7%) | $23.97 | $21.89 | 212,008 | $191.45 M |
| 05/16/2024 | $24.60 | $22.41 (-8.9%) | $24.63 | $22.15 | 140,704 | $184.61 M |
| 05/15/2024 | $24.44 | $24.33 (-0.45%) | $24.67 | $23.74 | 107,868 | $200.43 M |
| 05/14/2024 | $23.75 | $24.24 (2.06%) | $24.30 | $23.75 | 42,334 | $199.69 M |
| 05/13/2024 | $23.34 | $23.51 (0.73%) | $23.84 | $23.00 | 56,284 | $193.68 M |
| 05/10/2024 | $22.96 | $23.19 (1%) | $23.59 | $22.90 | 53,373 | $191.04 M |
| 05/09/2024 | $22.85 | $23.03 (0.79%) | $23.21 | $22.60 | 47,728 | $189.72 M |
| 05/08/2024 | $23.21 | $22.93 (-1.21%) | $23.30 | $22.34 | 64,231 | $188.90 M |
| 05/07/2024 | $22.86 | $23.19 (1.44%) | $23.52 | $22.86 | 77,794 | $191.04 M |
| 05/06/2024 | $22.11 | $22.81 (3.17%) | $22.85 | $22.11 | 39,551 | $187.91 M |
| 05/03/2024 | $22.29 | $22.10 (-0.85%) | $22.56 | $21.91 | 53,385 | $182.06 M |
| 05/02/2024 | $21.93 | $21.82 (-0.5%) | $22.33 | $21.74 | 96,476 | $179.75 M |
| 05/01/2024 | $21.31 | $21.46 (0.7%) | $21.88 | $20.70 | 106,636 | $176.79 M |
| 04/30/2024 | $21.94 | $21.44 (-2.28%) | $22.12 | $20.79 | 168,590 | $176.62 M |
| 04/29/2024 | $22.99 | $22.13 (-3.74%) | $23.14 | $21.17 | 109,656 | $182.31 M |
| 04/26/2024 | $21.69 | $22.52 (3.83%) | $22.52 | $21.69 | 78,744 | $185.52 M |
| 04/25/2024 | $21.79 | $21.78 (-0.05%) | $21.98 | $21.56 | 60,205 | $179.42 M |
| 04/24/2024 | $22.35 | $22.06 (-1.3%) | $22.79 | $21.78 | 65,314 | $181.73 M |
| 04/23/2024 | $22.28 | $22.23 (-0.22%) | $23.00 | $21.86 | 101,174 | $183.13 M |
| 04/22/2024 | $22.26 | $22.22 (-0.18%) | $22.38 | $21.62 | 77,451 | $183.05 M |
| 04/19/2024 | $22.06 | $22.28 (1%) | $22.45 | $21.16 | 114,675 | $183.54 M |
| 04/18/2024 | $22.49 | $22.19 (-1.33%) | $23.17 | $22.18 | 55,113 | $182.80 M |
| 04/17/2024 | $23.01 | $22.37 (-2.78%) | $23.16 | $22.06 | 55,455 | $184.28 M |
| 04/16/2024 | $22.41 | $22.69 (1.25%) | $22.85 | $22.08 | 74,392 | $186.92 M |
| 04/15/2024 | $23.03 | $22.52 (-2.21%) | $23.21 | $21.95 | 127,372 | $185.52 M |
| 04/12/2024 | $23.13 | $22.94 (-0.82%) | $23.13 | $22.12 | 58,996 | $188.98 M |
| 04/11/2024 | $23.52 | $23.28 (-1.02%) | $23.52 | $22.33 | 106,591 | $191.78 M |
| 04/10/2024 | $23.46 | $23.45 (-0.04%) | $23.52 | $22.20 | 99,530 | $193.18 M |
| 04/09/2024 | $24.57 | $23.98 (-2.4%) | $24.57 | $23.68 | 59,872 | $197.55 M |
| 04/08/2024 | $25.06 | $24.23 (-3.31%) | $25.10 | $24.13 | 45,336 | $199.61 M |
| 04/05/2024 | $25.35 | $25.08 (-1.07%) | $25.77 | $24.53 | 73,369 | $206.61 M |
| 04/04/2024 | $27.08 | $25.27 (-6.68%) | $27.28 | $24.94 | 82,966 | $208.17 M |
| 04/03/2024 | $27.26 | $26.93 (-1.21%) | $28.01 | $26.47 | 83,726 | $221.85 M |
| 04/02/2024 | $27.28 | $27.02 (-0.95%) | $27.79 | $26.67 | 52,179 | $222.59 M |
| 04/01/2024 | $27.15 | $27.58 (1.58%) | $27.67 | $26.83 | 65,973 | $227.20 M |
