Citi Trends, Inc. (CTRN) Charts

$30.11

$0.28 (0.94%)
Last update: 04:00 PM EST
Day's range
$29.55
Day's range
$30.42

5 DAY PERFORMANCE

-0.23%

1 MONTH PERFORMANCE

+0.80%

3 MONTH PERFORMANCE

+57.73%

6 MONTH PERFORMANCE

+13.32%

YEAR-TO-DATE PERFORMANCE

+14.70%

1 YEAR PERFORMANCE

+45.25%

Citi Trends, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/16/2025 $30.42 $30.11 (-1.02%) $30.42 $29.55 47.66 K $241.90 M
07/15/2025 $30.47 $29.83 (-2.1%) $30.47 $29.71 59.83 K $239.65 M
07/14/2025 $30.25 $30.26 (0.03%) $30.73 $30.25 37.10 K $243.11 M
07/11/2025 $30.34 $30.18 (-0.53%) $30.45 $29.89 51.70 K $242.47 M
07/10/2025 $30.33 $30.66 (1.09%) $31.33 $30.33 58.34 K $246.32 M
07/09/2025 $30.86 $30.39 (-1.52%) $31.05 $30.32 41.82 K $244.15 M
07/08/2025 $32.37 $30.90 (-4.54%) $32.86 $30.84 76.40 K $248.25 M
07/07/2025 $32.69 $32.16 (-1.62%) $33.04 $32.00 92.74 K $258.37 M
07/03/2025 $33.30 $32.95 (-1.05%) $33.40 $32.79 27.35 K $264.72 M
07/02/2025 $33.07 $33.14 (0.21%) $33.45 $32.56 120.53 K $266.25 M
07/01/2025 $33.01 $33.04 (0.09%) $33.68 $32.55 67.16 K $265.44 M
06/30/2025 $33.40 $33.39 (-0.03%) $34.01 $33.19 226.11 K $268.26 M
06/27/2025 $31.15 $33.21 (6.61%) $33.41 $31.03 329.80 K $266.81 M
06/26/2025 $30.73 $31.15 (1.37%) $31.43 $30.41 101.49 K $250.26 M
06/25/2025 $30.48 $30.65 (0.56%) $30.86 $30.15 58.30 K $246.24 M
06/24/2025 $30.01 $30.36 (1.17%) $30.92 $29.85 75.40 K $243.91 M
06/23/2025 $29.09 $29.96 (2.99%) $29.96 $28.25 101.51 K $240.70 M
06/20/2025 $29.54 $29.22 (-1.08%) $29.92 $28.98 93.60 K $234.75 M
06/18/2025 $29.63 $29.23 (-1.35%) $30.43 $29.14 59.42 K $234.83 M
06/17/2025 $29.38 $29.78 (1.36%) $29.96 $29.35 74.15 K $239.25 M
06/16/2025 $30.46 $29.87 (-1.94%) $30.76 $29.67 72.74 K $239.98 M
06/13/2025 $31.45 $30.18 (-4.04%) $31.89 $30.13 89.21 K $242.47 M
06/12/2025 $33.05 $32.07 (-2.97%) $33.40 $31.72 79.72 K $257.65 M
06/11/2025 $34.51 $33.33 (-3.42%) $34.51 $33.04 67.39 K $267.77 M
06/10/2025 $33.94 $34.14 (0.59%) $34.34 $33.05 92.30 K $274.28 M
06/09/2025 $34.00 $33.96 (-0.12%) $34.63 $33.23 109.70 K $272.83 M
06/06/2025 $33.50 $33.83 (0.99%) $34.50 $33.02 119.02 K $281.30 M
06/05/2025 $33.53 $33.25 (-0.84%) $33.99 $32.03 166.62 K $276.47 M
06/04/2025 $33.01 $33.72 (2.15%) $34.44 $32.80 575.44 K $280.38 M
06/03/2025 $31.46 $32.87 (4.48%) $33.21 $30.01 708.10 K $273.31 M
06/02/2025 $26.48 $27.01 (2%) $27.06 $26.09 86.30 K $224.59 M
05/30/2025 $26.01 $26.48 (1.81%) $26.68 $25.52 45.31 K $220.18 M
05/29/2025 $27.85 $26.29 (-5.6%) $27.86 $26.04 55.27 K $218.58 M
05/28/2025 $26.90 $27.72 (3.05%) $27.83 $26.70 52.21 K $230.46 M
05/27/2025 $26.24 $26.88 (2.44%) $26.96 $26.23 51.80 K $223.48 M
05/23/2025 $25.03 $25.94 (3.64%) $25.96 $25.00 53.82 K $215.67 M
05/22/2025 $25.83 $25.80 (-0.12%) $26.18 $25.72 52.80 K $214.50 M
05/21/2025 $25.84 $25.81 (-0.12%) $26.34 $25.41 33.24 K $214.58 M
05/20/2025 $26.31 $26.42 (0.42%) $26.73 $26.12 38.80 K $219.66 M
05/19/2025 $25.69 $26.34 (2.53%) $26.39 $25.00 54.91 K $218.99 M
05/16/2025 $26.95 $26.21 (-2.75%) $27.86 $25.28 125.60 K $217.91 M
05/15/2025 $24.01 $27.93 (16.33%) $29.40 $23.93 246.53 K $232.21 M
05/14/2025 $24.13 $24.07 (-0.25%) $24.54 $23.96 37.65 K $200.12 M
05/13/2025 $24.29 $24.31 (0.08%) $24.70 $23.60 66.72 K $202.11 M
05/12/2025 $24.45 $23.95 (-2.04%) $24.76 $23.54 47.00 K $199.12 M
05/09/2025 $23.36 $22.94 (-1.8%) $23.85 $22.68 25.00 K $190.72 M
05/08/2025 $23.47 $23.42 (-0.21%) $23.91 $23.32 32.80 K $194.71 M
05/07/2025 $23.18 $23.00 (-0.78%) $23.30 $22.71 37.50 K $191.22 M
05/06/2025 $22.88 $22.94 (0.26%) $23.37 $22.35 31.93 K $190.72 M
05/05/2025 $23.36 $22.80 (-2.4%) $23.64 $22.80 48.60 K $189.56 M
05/02/2025 $23.37 $23.36 (-0.04%) $23.64 $22.31 70.14 K $194.22 M
05/01/2025 $22.34 $21.94 (-1.79%) $22.51 $21.82 40.20 K $182.41 M
04/30/2025 $20.87 $22.33 (7%) $22.61 $20.23 92.50 K $185.65 M
04/29/2025 $20.52 $20.67 (0.73%) $20.79 $19.91 41.10 K $171.85 M
04/28/2025 $20.37 $20.70 (1.62%) $20.85 $20.32 52.00 K $172.10 M
04/25/2025 $20.71 $20.50 (-1.01%) $21.01 $20.39 27.14 K $169.96 M
04/24/2025 $19.88 $20.83 (4.78%) $20.97 $19.44 95.50 K $172.69 M
04/23/2025 $20.36 $19.99 (-1.82%) $21.01 $19.80 137.50 K $165.73 M
04/22/2025 $20.75 $19.91 (-4.05%) $21.00 $19.49 90.13 K $165.07 M
04/21/2025 $19.59 $19.76 (0.87%) $20.02 $19.12 46.30 K $163.82 M
04/17/2025 $19.18 $19.84 (3.44%) $20.00 $19.18 83.53 K $164.49 M
04/16/2025 $19.17 $19.09 (-0.42%) $19.54 $18.75 38.50 K $158.27 M