• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,081.55
  • -0.73 %
  • -$59.19
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Castor Maritime Inc. (CTRM) Charts

Castor Maritime Inc. (CTRM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.90

-$0.01

(-0.26%)

Day's range
$3.89
Day's range
$3.93
  • 5 DAY PERFORMANCE

    +0.26%
  • 1 MONTH PERFORMANCE

    -5.34%
  • 3 MONTH PERFORMANCE

    -22.62%
  • 6 MONTH PERFORMANCE

    +8.03%
  • YEAR-TO-DATE PERFORMANCE

    -8.24%
  • 1 YEAR PERFORMANCE

    +11.75%

Castor Maritime Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $3.91 $3.90   (-0.26%) $3.93 $3.89 36,913 $37.68 M
11/06/2024 $3.99 $3.91   (-2.01%) $3.99 $3.86 37,172 $37.78 M
11/05/2024 $3.79 $3.91   (3.17%) $3.96 $3.79 36,642 $37.78 M
11/04/2024 $3.87 $3.78   (-2.33%) $3.87 $3.78 60,804 $36.52 M
11/01/2024 $3.91 $3.89   (-0.51%) $3.93 $3.87 21,016 $37.59 M
10/31/2024 $3.90 $3.87   (-0.77%) $3.95 $3.86 40,300 $37.39 M
10/30/2024 $3.95 $3.93   (-0.51%) $3.97 $3.90 39,798 $37.97 M
10/29/2024 $3.96 $3.94   (-0.51%) $4.01 $3.94 30,114 $38.07 M
10/28/2024 $4.04 $4.00   (-0.99%) $4.05 $3.97 35,308 $38.65 M
10/25/2024 $4.01 $4.04   (0.75%) $4.06 $3.93 72,802 $39.04 M
10/24/2024 $4.06 $4.01   (-1.23%) $4.13 $3.98 41,900 $38.75 M
10/23/2024 $4.18 $4.08   (-2.39%) $4.18 $4.06 38,689 $39.42 M
10/22/2024 $4.11 $4.19   (1.95%) $4.19 $4.06 63,503 $40.49 M
10/21/2024 $4.12 $4.13   (0.24%) $4.14 $4.03 29,700 $39.91 M
10/18/2024 $4.08 $4.08   (0%) $4.11 $4.05 33,212 $39.42 M
10/17/2024 $4.08 $4.11   (0.74%) $4.15 $4.03 32,856 $39.71 M
10/16/2024 $4.00 $4.08   (2%) $4.10 $4.00 59,560 $39.42 M
10/15/2024 $4.05 $4.00   (-1.23%) $4.06 $3.99 52,576 $38.65 M
10/14/2024 $4.08 $4.05   (-0.74%) $4.10 $4.01 34,048 $39.13 M
10/11/2024 $3.96 $4.09   (3.28%) $4.10 $3.96 35,470 $39.52 M
10/10/2024 $4.03 $3.98   (-1.24%) $4.08 $3.94 48,421 $38.46 M
10/09/2024 $4.06 $4.07   (0.25%) $4.10 $4.03 35,710 $39.33 M
10/08/2024 $4.05 $4.12   (1.73%) $4.19 $4.05 21,200 $39.81 M
10/07/2024 $4.11 $4.10   (-0.24%) $4.18 $4.03 53,014 $39.62 M
10/04/2024 $4.18 $4.10   (-1.91%) $4.25 $4.10 32,248 $39.62 M
10/03/2024 $4.30 $4.16   (-3.26%) $4.32 $4.12 36,134 $40.20 M
10/02/2024 $4.15 $4.29   (3.37%) $4.39 $4.08 125,818 $41.45 M
10/01/2024 $4.24 $4.15   (-2.12%) $4.26 $4.14 72,308 $40.10 M
09/30/2024 $4.07 $4.22   (3.69%) $4.34 $4.07 81,363 $40.78 M
09/27/2024 $4.05 $4.11   (1.48%) $4.15 $4.02 35,842 $39.71 M
09/26/2024 $3.97 $4.06   (2.27%) $4.11 $3.94 55,300 $39.23 M
09/25/2024 $4.11 $3.95   (-3.89%) $4.22 $3.92 55,800 $38.17 M
09/24/2024 $4.03 $4.06   (0.74%) $4.14 $3.96 30,287 $39.23 M
09/23/2024 $4.00 $4.05   (1.25%) $4.23 $3.91 60,000 $39.13 M
09/20/2024 $4.27 $4.02   (-5.85%) $4.32 $4.01 70,203 $38.84 M
09/19/2024 $4.22 $4.32   (2.37%) $4.35 $4.14 24,508 $41.74 M
09/18/2024 $4.22 $4.24   (0.47%) $4.25 $4.15 20,141 $40.97 M
09/17/2024 $4.21 $4.25   (0.95%) $4.30 $3.92 167,562 $41.07 M
09/16/2024 $4.27 $4.17   (-2.34%) $4.30 $4.14 54,024 $40.29 M
09/13/2024 $4.48 $4.32   (-3.57%) $4.48 $4.20 99,456 $41.74 M
09/12/2024 $4.45 $4.43   (-0.45%) $4.48 $4.40 23,182 $42.80 M
09/11/2024 $4.47 $4.42   (-1.12%) $4.55 $4.37 57,919 $42.71 M
09/10/2024 $4.34 $4.45   (2.53%) $4.55 $4.33 28,938 $43.00 M
09/09/2024 $4.38 $4.32   (-1.37%) $4.53 $4.30 52,109 $41.74 M
09/06/2024 $4.53 $4.40   (-2.87%) $4.53 $4.39 19,612 $42.51 M
09/05/2024 $4.36 $4.54   (4.13%) $4.64 $4.33 57,700 $43.87 M
09/04/2024 $4.43 $4.38   (-1.13%) $4.51 $4.34 74,200 $42.32 M
09/03/2024 $4.47 $4.51   (0.89%) $4.53 $4.32 79,476 $43.58 M
08/30/2024 $4.54 $4.54   (0%) $4.58 $4.49 29,373 $43.87 M
08/29/2024 $4.62 $4.58   (-0.87%) $4.66 $4.54 19,118 $44.25 M
08/28/2024 $4.79 $4.69   (-2.09%) $4.81 $4.66 33,338 $45.32 M
08/27/2024 $4.92 $4.80   (-2.44%) $4.98 $4.80 19,979 $46.38 M
08/26/2024 $4.83 $4.93   (2.07%) $4.98 $4.78 40,232 $47.64 M
08/23/2024 $4.88 $4.81   (-1.43%) $4.93 $4.76 18,315 $46.48 M
08/22/2024 $5.00 $4.87   (-2.6%) $5.02 $4.83 24,257 $47.06 M
08/21/2024 $5.05 $4.96   (-1.78%) $5.08 $4.84 20,453 $47.93 M
08/20/2024 $4.85 $5.03   (3.71%) $5.04 $4.85 29,113 $48.60 M
08/19/2024 $4.73 $4.84   (2.33%) $4.85 $4.70 60,248 $46.77 M
08/16/2024 $4.85 $4.66   (-3.92%) $4.85 $4.65 103,094 $45.03 M
08/15/2024 $4.95 $4.78   (-3.43%) $4.95 $4.74 45,400 $46.19 M
08/14/2024 $5.10 $4.92   (-3.53%) $5.20 $4.87 52,919 $47.54 M
08/13/2024 $5.19 $5.14   (-0.96%) $5.25 $5.01 23,332 $49.66 M
08/12/2024 $4.97 $5.21   (4.83%) $5.24 $4.96 29,720 $50.34 M
08/09/2024 $5.00 $4.99   (-0.2%) $5.08 $4.91 17,886 $48.22 M
08/08/2024 $4.70 $5.04   (7.23%) $5.15 $4.69 58,121 $48.70 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.