5 DAY PERFORMANCE
-43.26%
1 MONTH PERFORMANCE
+3.23%
3 MONTH PERFORMANCE
+138.13%
6 MONTH PERFORMANCE
+25.98%
YEAR-TO-DATE PERFORMANCE
+39.13%
Citius Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $1.56 | $1.60 (2.56%) | $1.76 | $1.55 | 1.14 M | $114.48 M |
| 07/16/2025 | $1.48 | $1.57 (6.08%) | $1.82 | $1.35 | 16.24 M | $112.34 M |
| 07/15/2025 | $1.99 | $1.54 (-22.61%) | $2.09 | $1.54 | 1.42 M | $110.19 M |
| 07/14/2025 | $2.61 | $1.94 (-25.67%) | $2.66 | $1.81 | 968.44 K | $138.81 M |
| 07/11/2025 | $3.12 | $2.82 (-9.62%) | $3.20 | $2.82 | 596.83 K | $201.78 M |
| 07/10/2025 | $4.28 | $3.25 (-24.07%) | $4.28 | $3.00 | 874.94 K | $232.55 M |
| 07/09/2025 | $4.37 | $4.34 (-0.69%) | $4.56 | $4.11 | 246.10 K | $310.54 M |
| 07/08/2025 | $4.70 | $4.26 (-9.36%) | $4.80 | $4.14 | 263.52 K | $304.81 M |
| 07/07/2025 | $5.23 | $4.71 (-9.94%) | $5.24 | $4.60 | 546.40 K | $337.01 M |
| 07/03/2025 | $4.91 | $5.29 (7.74%) | $5.89 | $4.90 | 647.50 K | $378.51 M |
| 07/02/2025 | $5.00 | $5.22 (4.4%) | $5.44 | $4.73 | 753.01 K | $373.50 M |
| 07/01/2025 | $4.39 | $5.19 (18.22%) | $5.45 | $4.25 | 1.48 M | $371.36 M |
| 06/30/2025 | $4.52 | $4.35 (-3.76%) | $4.86 | $4.06 | 1.19 M | $311.25 M |
| 06/27/2025 | $3.52 | $4.50 (27.84%) | $6.19 | $3.52 | 11.58 M | $321.99 M |
| 06/26/2025 | $2.82 | $3.50 (24.11%) | $3.52 | $2.66 | 1.73 M | $250.43 M |
| 06/25/2025 | $2.75 | $2.76 (0.36%) | $2.99 | $2.43 | 8.41 M | $197.48 M |
| 06/24/2025 | $2.83 | $2.66 (-6.01%) | $3.26 | $2.37 | 1.75 M | $190.33 M |
| 06/23/2025 | $2.83 | $2.50 (-11.66%) | $3.07 | $2.37 | 1.92 M | $178.88 M |
| 06/20/2025 | $1.57 | $2.63 (67.52%) | $3.43 | $1.57 | 20.77 M | $188.18 M |
| 06/18/2025 | $1.46 | $1.55 (6.16%) | $1.58 | $1.35 | 176.53 K | $110.91 M |
| 06/17/2025 | $1.33 | $1.45 (9.02%) | $1.47 | $1.23 | 1.32 M | $103.75 M |
| 06/16/2025 | $1.47 | $1.39 (-5.44%) | $1.48 | $1.37 | 168.20 K | $99.46 M |
| 06/13/2025 | $1.50 | $1.47 (-2%) | $1.50 | $1.45 | 130.71 K | $105.18 M |
| 06/12/2025 | $1.43 | $1.47 (2.8%) | $1.52 | $1.39 | 338.93 K | $105.18 M |
| 06/11/2025 | $1.30 | $1.42 (9.23%) | $1.46 | $1.20 | 468.70 K | $101.60 M |
| 06/10/2025 | $1.14 | $1.28 (12.28%) | $1.40 | $1.11 | 776.90 K | $91.59 M |
| 06/09/2025 | $1.23 | $1.23 (0%) | $1.31 | $1.09 | 12.50 M | $88.01 M |
| 06/06/2025 | $0.97 | $1.05 (7.91%) | $1.09 | $0.97 | 126.52 K | $75.13 M |
| 06/05/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.95 | 38.32 K | $69.41 M |
| 06/04/2025 | $0.95 | $0.94 (-1.23%) | $0.95 | $0.93 | 38.47 K | $67.14 M |
| 06/03/2025 | $0.95 | $0.92 (-4.15%) | $0.95 | $0.89 | 29.83 K | $65.47 M |
| 06/02/2025 | $0.90 | $0.89 (-1.1%) | $0.90 | $0.86 | 15.30 K | $63.69 M |
| 05/30/2025 | $0.84 | $0.90 (6.88%) | $0.91 | $0.83 | 24.00 K | $64.40 M |
| 05/29/2025 | $0.87 | $0.89 (2.33%) | $0.92 | $0.87 | 30.53 K | $63.70 M |
| 05/28/2025 | $0.95 | $0.89 (-5.8%) | $0.95 | $0.85 | 18.40 K | $63.97 M |
| 05/27/2025 | $0.95 | $0.89 (-6.32%) | $0.95 | $0.88 | 9.83 K | $63.68 M |
| 05/23/2025 | $0.89 | $0.91 (2.25%) | $0.91 | $0.86 | 13.91 K | $65.11 M |
| 05/22/2025 | $0.92 | $0.91 (-1.09%) | $0.92 | $0.88 | 23.90 K | $65.11 M |
| 05/21/2025 | $0.94 | $0.88 (-7.04%) | $0.94 | $0.87 | 57.33 K | $62.64 M |
| 05/20/2025 | $0.89 | $0.89 (0.56%) | $0.91 | $0.86 | 16.00 K | $63.68 M |
| 05/19/2025 | $0.92 | $0.91 (-1.09%) | $0.94 | $0.89 | 55.09 K | $65.11 M |
| 05/16/2025 | $0.91 | $0.90 (-1.11%) | $0.92 | $0.88 | 43.71 K | $64.68 M |
| 05/15/2025 | $0.91 | $0.89 (-2.84%) | $0.92 | $0.85 | 21.60 K | $63.33 M |
| 05/14/2025 | $0.90 | $0.89 (-1.54%) | $0.92 | $0.86 | 72.20 K | $63.70 M |
| 05/13/2025 | $0.90 | $0.92 (1.57%) | $0.94 | $0.85 | 103.80 K | $65.56 M |
| 05/12/2025 | $0.85 | $0.89 (5.26%) | $0.95 | $0.83 | 137.95 K | $63.90 M |
| 05/09/2025 | $0.92 | $0.85 (-7.29%) | $0.92 | $0.84 | 74.22 K | $60.96 M |
| 05/08/2025 | $0.85 | $0.85 (-0.59%) | $0.94 | $0.82 | 48.50 K | $60.46 M |
| 05/07/2025 | $0.90 | $0.85 (-5.57%) | $0.90 | $0.82 | 33.20 K | $60.60 M |
| 05/06/2025 | $0.90 | $0.87 (-3.88%) | $0.91 | $0.84 | 27.00 K | $62.16 M |
| 05/05/2025 | $0.92 | $0.88 (-4.35%) | $0.95 | $0.84 | 31.20 K | $62.97 M |
| 05/02/2025 | $0.95 | $0.93 (-3.04%) | $0.98 | $0.91 | 102.48 K | $66.19 M |
| 05/01/2025 | $0.85 | $0.89 (4.88%) | $0.89 | $0.82 | 75.73 K | $63.68 M |
| 04/30/2025 | $0.89 | $0.87 (-2.45%) | $0.89 | $0.81 | 59.71 K | $62.12 M |
| 04/29/2025 | $0.73 | $0.89 (23.14%) | $0.89 | $0.69 | 193.30 K | $63.97 M |
| 04/28/2025 | $0.71 | $0.70 (-1.39%) | $0.73 | $0.69 | 47.70 K | $50.09 M |
| 04/25/2025 | $0.74 | $0.73 (-2.02%) | $0.74 | $0.66 | 184.22 K | $52.16 M |
| 04/24/2025 | $0.64 | $0.64 (0.16%) | $0.70 | $0.64 | 54.24 K | $45.87 M |
| 04/23/2025 | $0.65 | $0.67 (2.92%) | $0.68 | $0.64 | 25.75 K | $47.94 M |
| 04/22/2025 | $0.63 | $0.66 (4.65%) | $0.67 | $0.63 | 44.43 K | $47.22 M |
| 04/21/2025 | $0.65 | $0.62 (-4.46%) | $0.67 | $0.62 | 65.20 K | $44.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
