5 DAY PERFORMANCE
-4.92%
1 MONTH PERFORMANCE
+10.48%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
-27.95%
YEAR-TO-DATE PERFORMANCE
+16.00%
1 YEAR PERFORMANCE
-3.33%
Citius Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.13 | 64.59 K | $101.46 M |
| 02/19/2026 | $1.16 | $1.21 (4.31%) | $1.21 | $1.14 | 103.22 K | $105.83 M |
| 02/18/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.11 | 134.73 K | $102.33 M |
| 02/17/2026 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.16 | 88.20 K | $103.21 M |
| 02/13/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.14 | 217.75 K | $98.75 M |
| 02/12/2026 | $1.11 | $1.18 (6.31%) | $1.26 | $1.11 | 408.64 K | $95.51 M |
| 02/11/2026 | $1.12 | $1.13 (0.89%) | $1.14 | $1.06 | 293.10 K | $91.47 M |
| 02/10/2026 | $1.09 | $1.13 (3.67%) | $1.16 | $1.08 | 120.50 K | $91.47 M |
| 02/09/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.09 | 42.95 K | $89.85 M |
| 02/06/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 113.39 K | $91.47 M |
| 02/05/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.07 | 172.70 K | $89.85 M |
| 02/04/2026 | $1.11 | $1.15 (3.6%) | $1.24 | $1.05 | 340.35 K | $93.09 M |
| 02/03/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.06 | 55.50 K | $89.85 M |
| 02/02/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.03 | 94.91 K | $87.42 M |
| 01/30/2026 | $1.08 | $1.06 (-1.85%) | $1.11 | $1.05 | 161.90 K | $85.80 M |
| 01/29/2026 | $1.07 | $1.10 (2.8%) | $1.21 | $1.07 | 492.81 K | $89.04 M |
| 01/28/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.05 | 217.31 K | $88.23 M |
| 01/27/2026 | $1.08 | $1.10 (1.85%) | $1.10 | $1.04 | 139.92 K | $89.04 M |
| 01/26/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.05 | 114.76 K | $89.04 M |
| 01/23/2026 | $1.12 | $1.13 (0.89%) | $1.17 | $1.10 | 90.49 K | $91.47 M |
| 01/22/2026 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.11 | 133.42 K | $90.66 M |
| 01/21/2026 | $1.04 | $1.15 (10.58%) | $1.16 | $1.03 | 407.59 K | $93.09 M |
| 01/20/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.01 | 222.93 K | $84.99 M |
| 01/16/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.05 | 86.70 K | $84.99 M |
| 01/15/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.06 | 166.03 K | $87.42 M |
| 01/14/2026 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.07 | 225.00 K | $89.04 M |
| 01/13/2026 | $1.06 | $1.09 (2.83%) | $1.15 | $1.06 | 258.20 K | $88.23 M |
| 01/12/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.04 | 164.23 K | $86.61 M |
| 01/09/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.08 | 177.90 K | $88.23 M |
| 01/08/2026 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.08 | 175.16 K | $91.47 M |
| 01/07/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.15 | 181.30 K | $93.09 M |
| 01/06/2026 | $1.15 | $1.20 (4.35%) | $1.26 | $1.07 | 683.60 K | $97.13 M |
| 01/05/2026 | $1.08 | $1.15 (6.48%) | $1.20 | $1.06 | 637.50 K | $93.09 M |
| 01/02/2026 | $1.00 | $1.08 (8%) | $1.08 | $1.00 | 204.47 K | $87.42 M |
| 12/31/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.95 | 353.54 K | $80.94 M |
| 12/30/2025 | $1.01 | $1.05 (3.96%) | $1.10 | $1.01 | 227.01 K | $84.99 M |
| 12/29/2025 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.01 | 329.44 K | $83.37 M |
| 12/26/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.08 | 423.00 K | $91.47 M |
| 12/24/2025 | $1.23 | $1.15 (-6.5%) | $1.28 | $1.11 | 479.25 K | $93.09 M |
| 12/23/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.20 | 386.04 K | $102.80 M |
| 12/22/2025 | $1.39 | $1.25 (-10.07%) | $1.41 | $1.25 | 681.30 K | $101.18 M |
| 12/19/2025 | $1.24 | $1.39 (12.1%) | $1.44 | $1.16 | 2.66 M | $99.46 M |
| 12/18/2025 | $1.18 | $1.14 (-3.39%) | $1.28 | $1.13 | 1.14 M | $81.57 M |
| 12/17/2025 | $1.06 | $1.16 (9.43%) | $1.24 | $1.06 | 1.01 M | $83.00 M |
| 12/16/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.00 | 350.60 K | $76.56 M |
| 12/15/2025 | $1.13 | $1.05 (-7.08%) | $1.17 | $1.03 | 424.50 K | $75.13 M |
| 12/12/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.10 | 164.71 K | $80.85 M |
| 12/11/2025 | $1.12 | $1.13 (0.89%) | $1.15 | $1.09 | 205.00 K | $80.85 M |
| 12/10/2025 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.09 | 245.20 K | $80.85 M |
| 12/09/2025 | $1.02 | $1.16 (13.73%) | $1.20 | $0.94 | 997.10 K | $83.00 M |
| 12/08/2025 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.04 | 353.50 K | $77.99 M |
| 12/05/2025 | $1.10 | $1.12 (1.82%) | $1.15 | $1.06 | 279.85 K | $80.14 M |
| 12/04/2025 | $1.17 | $1.11 (-5.13%) | $1.23 | $1.07 | 2.12 M | $79.42 M |
| 12/03/2025 | $1.26 | $1.22 (-3.17%) | $1.31 | $1.14 | 452.41 K | $87.29 M |
| 12/02/2025 | $1.63 | $1.30 (-20.25%) | $1.63 | $1.27 | 837.80 K | $93.02 M |
| 12/01/2025 | $1.47 | $1.64 (11.56%) | $1.83 | $1.40 | 4.37 M | $117.35 M |
| 11/28/2025 | $1.32 | $1.37 (3.79%) | $1.40 | $1.29 | 75.94 K | $98.03 M |
| 11/26/2025 | $1.25 | $1.26 (0.8%) | $1.35 | $1.17 | 273.82 K | $90.16 M |
| 11/25/2025 | $1.10 | $1.21 (10%) | $1.25 | $1.08 | 360.60 K | $86.58 M |
| 11/24/2025 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.09 | 139.85 K | $80.14 M |
| 11/21/2025 | $1.15 | $1.13 (-1.74%) | $1.21 | $1.07 | 1.79 M | $80.85 M |
| 11/20/2025 | $1.23 | $1.13 (-8.13%) | $1.27 | $1.13 | 144.44 K | $80.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
