5 DAY PERFORMANCE
-5.73%
1 MONTH PERFORMANCE
-21.69%
3 MONTH PERFORMANCE
-51.63%
6 MONTH PERFORMANCE
-53.75%
YEAR-TO-DATE PERFORMANCE
-51.63%
1 YEAR PERFORMANCE
-94.25%
Cheetah Net Supply Chain Service Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $1.35 | $1.48 (9.63%) | $1.59 | $1.32 | 48,113 | $2.85 M |
| 03/31/2025 | $1.44 | $1.31 (-9.03%) | $1.34 | $1.25 | 30,555 | $2.56 M |
| 03/28/2025 | $1.61 | $1.46 (-9.32%) | $1.61 | $1.46 | 12,031 | $2.85 M |
| 03/27/2025 | $1.56 | $1.57 (0.64%) | $1.64 | $1.52 | 5,900 | $3.07 M |
| 03/26/2025 | $1.63 | $1.58 (-3.07%) | $1.64 | $1.56 | 7,337 | $3.09 M |
| 03/25/2025 | $1.65 | $1.64 (-0.61%) | $1.93 | $1.40 | 74,454 | $3.21 M |
| 03/24/2025 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.58 | 11,812 | $3.15 M |
| 03/21/2025 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.60 | 18,000 | $3.21 M |
| 03/20/2025 | $1.60 | $1.65 (3.12%) | $1.67 | $1.60 | 8,515 | $3.23 M |
| 03/19/2025 | $1.62 | $1.65 (1.85%) | $1.69 | $1.57 | 10,235 | $3.23 M |
| 03/18/2025 | $1.54 | $1.62 (5.19%) | $1.63 | $1.54 | 3,600 | $3.17 M |
| 03/17/2025 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.54 | 6,642 | $3.07 M |
| 03/14/2025 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.55 | 20,500 | $3.03 M |
| 03/13/2025 | $1.62 | $1.63 (0.62%) | $1.67 | $1.60 | 10,624 | $3.19 M |
| 03/12/2025 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.57 | 13,889 | $2.86 M |
| 03/11/2025 | $1.58 | $1.64 (3.8%) | $1.65 | $1.58 | 10,659 | $2.80 M |
| 03/10/2025 | $1.74 | $1.62 (-6.9%) | $1.75 | $1.60 | 17,634 | $2.77 M |
| 03/07/2025 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.55 | 13,787 | $2.89 M |
| 03/06/2025 | $1.71 | $1.72 (0.58%) | $1.74 | $1.70 | 9,232 | $2.94 M |
| 03/05/2025 | $1.70 | $1.71 (0.59%) | $1.76 | $1.69 | 17,864 | $2.92 M |
| 03/04/2025 | $1.75 | $1.66 (-5.14%) | $1.88 | $1.56 | 39,558 | $2.84 M |
| 03/03/2025 | $1.91 | $1.74 (-8.9%) | $1.92 | $1.73 | 18,445 | $2.97 M |
| 02/28/2025 | $1.90 | $1.89 (-0.53%) | $1.99 | $1.85 | 23,322 | $3.23 M |
| 02/27/2025 | $1.90 | $1.90 (0%) | $1.94 | $1.84 | 18,200 | $3.25 M |
| 02/26/2025 | $1.90 | $1.94 (2.11%) | $2.03 | $1.87 | 22,174 | $3.32 M |
| 02/25/2025 | $1.91 | $1.91 (0%) | $2.02 | $1.87 | 34,935 | $3.27 M |
| 02/24/2025 | $2.19 | $1.96 (-10.5%) | $2.37 | $1.90 | 72,100 | $3.35 M |
| 02/21/2025 | $2.04 | $1.97 (-3.43%) | $2.08 | $1.92 | 196,514 | $3.37 M |
| 02/20/2025 | $1.92 | $2.00 (4.17%) | $2.06 | $1.92 | 25,000 | $3.42 M |
| 02/19/2025 | $1.96 | $1.99 (1.53%) | $2.03 | $1.94 | 18,345 | $3.40 M |
| 02/18/2025 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.98 | 17,900 | $3.39 M |
| 02/14/2025 | $2.01 | $1.98 (-1.49%) | $2.11 | $1.97 | 17,200 | $3.39 M |
| 02/13/2025 | $1.86 | $1.94 (4.3%) | $1.95 | $1.86 | 26,900 | $3.32 M |
| 02/12/2025 | $2.00 | $1.90 (-5%) | $2.01 | $1.88 | 64,498 | $3.25 M |
| 02/11/2025 | $2.01 | $2.02 (0.5%) | $2.07 | $2.01 | 10,055 | $3.45 M |
| 02/10/2025 | $2.00 | $2.08 (4%) | $2.08 | $2.00 | 13,670 | $3.56 M |
| 02/07/2025 | $2.07 | $2.06 (-0.48%) | $2.12 | $2.01 | 33,000 | $3.52 M |
| 02/06/2025 | $2.05 | $2.10 (2.44%) | $2.10 | $2.05 | 9,950 | $3.59 M |
| 02/05/2025 | $2.19 | $2.06 (-5.94%) | $2.19 | $2.05 | 7,436 | $3.52 M |
| 02/04/2025 | $2.20 | $2.08 (-5.45%) | $2.20 | $2.08 | 21,591 | $3.56 M |
| 02/03/2025 | $2.14 | $2.12 (-0.93%) | $2.23 | $2.06 | 28,930 | $3.62 M |
| 01/31/2025 | $2.47 | $2.16 (-12.55%) | $2.47 | $2.15 | 76,615 | $3.69 M |
| 01/30/2025 | $2.35 | $2.37 (0.85%) | $2.49 | $2.28 | 39,903 | $4.05 M |
| 01/29/2025 | $2.54 | $2.34 (-7.87%) | $2.54 | $2.30 | 56,700 | $4.00 M |
| 01/28/2025 | $2.27 | $2.48 (9.25%) | $2.51 | $2.16 | 102,939 | $4.24 M |
| 01/27/2025 | $2.43 | $2.29 (-5.76%) | $2.43 | $2.28 | 32,845 | $3.92 M |
| 01/24/2025 | $2.33 | $2.34 (0.43%) | $2.41 | $2.29 | 24,960 | $4.00 M |
| 01/23/2025 | $2.45 | $2.41 (-1.63%) | $2.47 | $2.40 | 30,902 | $4.12 M |
| 01/22/2025 | $2.50 | $2.45 (-2%) | $2.61 | $2.39 | 23,219 | $4.19 M |
| 01/21/2025 | $2.37 | $2.48 (4.64%) | $2.64 | $2.37 | 93,296 | $4.24 M |
| 01/17/2025 | $2.44 | $2.43 (-0.41%) | $2.51 | $2.42 | 25,200 | $4.15 M |
| 01/16/2025 | $2.37 | $2.44 (2.95%) | $2.50 | $2.37 | 29,300 | $4.17 M |
| 01/15/2025 | $2.38 | $2.43 (2.1%) | $2.52 | $2.33 | 40,093 | $4.15 M |
| 01/14/2025 | $2.53 | $2.51 (-0.79%) | $2.75 | $2.46 | 53,917 | $4.29 M |
| 01/13/2025 | $2.56 | $2.70 (5.47%) | $2.74 | $2.45 | 44,536 | $4.62 M |
| 01/10/2025 | $2.80 | $2.72 (-2.86%) | $2.88 | $2.65 | 68,900 | $4.65 M |
| 01/08/2025 | $2.97 | $2.88 (-3.03%) | $3.04 | $2.83 | 78,228 | $4.92 M |
| 01/07/2025 | $3.12 | $3.06 (-1.92%) | $3.19 | $2.95 | 127,100 | $5.23 M |
| 01/06/2025 | $2.98 | $3.10 (4.03%) | $3.18 | $2.98 | 211,900 | $5.30 M |
| 01/03/2025 | $3.08 | $3.09 (0.32%) | $3.15 | $3.04 | 74,591 | $5.28 M |
| 01/02/2025 | $3.21 | $3.03 (-5.61%) | $3.21 | $2.99 | 97,411 | $5.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
