• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,021.04
  • -0.12 %
  • -$9.29
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Cheetah Net Supply Chain Service Inc. (CTNT) Charts

Cheetah Net Supply Chain Service Inc. (CTNT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.16

-$0.23

(-9.45%)

Day's range
$2.11
Day's range
$2.37
  • 5 DAY PERFORMANCE

    -13.25%
  • 1 MONTH PERFORMANCE

    -37.57%
  • 3 MONTH PERFORMANCE

    -35.91%
  • 6 MONTH PERFORMANCE

    -97.89%
  • YEAR-TO-DATE PERFORMANCE

    -89.62%
  • 1 YEAR PERFORMANCE

    -90.15%

Cheetah Net Supply Chain Service Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $2.37 $2.16   (-8.86%) $2.40 $2.11 105,710 $48.33 M
11/12/2024 $2.43 $2.41   (-0.82%) $2.53 $2.32 79,200 $53.93 M
11/11/2024 $2.50 $2.56   (2.4%) $2.63 $2.43 90,800 $57.28 M
11/08/2024 $2.56 $2.49   (-2.73%) $2.62 $2.41 111,500 $55.72 M
11/07/2024 $2.40 $2.59   (7.92%) $2.83 $2.38 215,633 $57.95 M
11/06/2024 $2.47 $2.43   (-1.62%) $2.54 $2.31 172,600 $54.37 M
11/05/2024 $2.52 $2.58   (2.38%) $2.66 $2.35 142,500 $57.73 M
11/04/2024 $2.61 $2.53   (-3.07%) $2.61 $2.40 69,548 $56.61 M
11/01/2024 $2.76 $2.58   (-6.52%) $2.79 $2.58 101,400 $57.73 M
10/31/2024 $2.99 $2.84   (-5.02%) $3.01 $2.61 186,300 $63.55 M
10/30/2024 $3.00 $2.82   (-6%) $3.02 $2.75 87,531 $63.10 M
10/29/2024 $3.41 $3.03   (-11.14%) $3.56 $2.89 270,900 $67.80 M
10/28/2024 $2.80 $3.68   (31.43%) $3.80 $2.80 565,212 $82.34 M
10/25/2024 $3.00 $2.89   (-3.67%) $3.00 $2.63 380,000 $64.67 M
10/24/2024 $2.76 $3.09   (11.96%) $3.61 $2.61 692,300 $69.14 M
10/23/2024 $3.41 $3.03   (-11.14%) $3.41 $2.97 288,182 $67.80 M
10/22/2024 $3.92 $3.50   (-10.71%) $3.92 $3.40 152,288 $78.32 M
10/21/2024 $3.78 $3.88   (2.65%) $4.03 $3.36 165,419 $86.82 M
10/18/2024 $4.32 $4.00   (-7.41%) $4.47 $3.85 194,094 $5.59 M
10/17/2024 $3.84 $4.14   (7.81%) $4.55 $3.56 323,131 $5.80 M
10/16/2024 $3.54 $3.99   (12.71%) $4.00 $3.44 186,375 $5.58 M
10/15/2024 $3.46 $3.44   (-0.58%) $3.47 $3.36 248,457 $4.81 M
10/14/2024 $3.52 $3.46   (-1.7%) $3.52 $3.33 31,752 $4.84 M
10/11/2024 $3.36 $3.52   (4.76%) $3.52 $3.31 31,820 $4.92 M
10/10/2024 $3.41 $3.36   (-1.47%) $3.41 $3.28 28,588 $4.70 M
10/09/2024 $3.43 $3.32   (-3.21%) $3.44 $3.31 53,889 $4.64 M
10/08/2024 $3.52 $3.48   (-1.14%) $3.56 $3.39 60,619 $4.87 M
10/07/2024 $3.68 $3.68   (0%) $3.89 $3.52 117,781 $5.15 M
10/04/2024 $3.74 $4.54   (21.39%) $4.80 $3.46 467,809 $6.35 M
10/03/2024 $3.62 $3.66   (1.1%) $3.92 $3.44 312,363 $5.12 M
10/02/2024 $3.12 $3.27   (4.81%) $3.33 $3.12 94,956 $4.57 M
10/01/2024 $3.36 $3.20   (-4.76%) $3.36 $3.13 39,944 $4.48 M
09/30/2024 $3.04 $3.39   (11.51%) $3.44 $3.04 52,743 $4.74 M
09/27/2024 $3.41 $3.44   (0.88%) $3.50 $3.39 30,650 $4.81 M
09/26/2024 $3.36 $3.30   (-1.79%) $3.44 $3.23 34,458 $4.62 M
09/25/2024 $3.52 $3.22   (-8.52%) $3.54 $3.14 50,969 $4.51 M
09/24/2024 $3.41 $3.49   (2.35%) $3.49 $3.30 29,631 $4.88 M
09/23/2024 $3.37 $3.47   (2.97%) $3.60 $3.36 47,014 $4.86 M
09/20/2024 $3.52 $3.34   (-5.11%) $3.63 $3.20 135,638 $4.67 M
09/19/2024 $4.03 $3.60   (-10.67%) $4.16 $3.26 117,069 $5.03 M
09/18/2024 $4.24 $3.84   (-9.43%) $4.46 $3.71 67,150 $5.37 M
09/17/2024 $4.26 $4.21   (-1.17%) $4.50 $4.11 79,281 $5.88 M
09/16/2024 $4.19 $4.49   (7.16%) $4.61 $4.19 38,321 $6.28 M
09/13/2024 $4.21 $4.40   (4.51%) $4.70 $4.21 72,902 $6.15 M
09/12/2024 $4.35 $4.45   (2.3%) $4.61 $4.18 77,101 $6.22 M
09/11/2024 $3.92 $4.50   (14.8%) $4.72 $3.74 571,627 $6.29 M
09/10/2024 $3.70 $3.73   (0.81%) $3.80 $3.60 40,846 $5.22 M
09/09/2024 $3.60 $3.79   (5.28%) $4.01 $3.54 46,275 $5.30 M
09/06/2024 $3.80 $3.62   (-4.74%) $3.84 $3.61 51,527 $5.07 M
09/05/2024 $3.85 $3.77   (-2.08%) $4.00 $3.68 45,819 $5.28 M
09/04/2024 $3.53 $3.85   (9.07%) $4.08 $3.38 137,656 $5.38 M
09/03/2024 $3.62 $3.52   (-2.76%) $3.64 $3.36 72,813 $4.92 M
08/30/2024 $3.92 $3.77   (-3.83%) $4.00 $3.68 46,775 $5.28 M
08/29/2024 $3.54 $3.83   (8.19%) $3.85 $3.54 67,419 $5.35 M
08/28/2024 $4.80 $3.79   (-21.04%) $4.80 $3.58 184,258 $5.30 M
08/27/2024 $4.79 $4.69   (-2.09%) $4.88 $4.16 182,463 $6.56 M
08/26/2024 $4.48 $5.26   (17.41%) $5.36 $4.34 643,840 $7.36 M
08/23/2024 $4.46 $4.21   (-5.61%) $5.31 $3.73 2.62 M $5.88 M
08/22/2024 $3.62 $3.69   (1.93%) $3.82 $3.61 226,419 $5.17 M
08/21/2024 $3.57 $3.61   (1.12%) $3.69 $3.36 45,481 $5.05 M
08/20/2024 $3.66 $3.59   (-1.91%) $3.76 $3.51 73,944 $5.02 M
08/19/2024 $3.66 $3.62   (-1.09%) $3.66 $3.44 58,219 $5.06 M
08/16/2024 $3.42 $3.57   (4.39%) $3.57 $3.33 35,102 $5.00 M
08/15/2024 $3.42 $3.44   (0.58%) $3.50 $3.28 42,394 $4.81 M
08/14/2024 $3.65 $3.37   (-7.67%) $3.76 $3.28 82,869 $4.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.