Cheetah Net Supply Chain Service Inc. (CTNT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.06

$0.06 (-5.36%)

Last update: 07:04 PM EST

Day's range

$1.05

$1.14

5 DAY PERFORMANCE

-7.02%

1 MONTH PERFORMANCE

-12.40%

3 MONTH PERFORMANCE

-32.91%

6 MONTH PERFORMANCE

-29.33%

YEAR-TO-DATE PERFORMANCE

-10.17%

1 YEAR PERFORMANCE

-55.27%

Cheetah Net Supply Chain Service Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.10	$1.06 (-3.64%)	$1.14	$1.05	96.61 K	$3.41 M
01/29/2026	$1.10	$1.12 (1.82%)	$1.18	$1.09	1.71 M	$3.61 M
01/28/2026	$1.13	$1.12 (-0.88%)	$1.13	$1.10	10.30 K	$3.61 M
01/27/2026	$1.14	$1.12 (-1.75%)	$1.14	$1.09	18.30 K	$3.61 M
01/26/2026	$1.15	$1.12 (-2.61%)	$1.17	$1.12	9.11 K	$3.61 M
01/23/2026	$1.17	$1.14 (-2.56%)	$1.20	$1.12	39.65 K	$3.67 M
01/22/2026	$1.12	$1.16 (3.57%)	$1.17	$1.12	33.10 K	$3.73 M
01/21/2026	$1.13	$1.12 (-0.88%)	$1.14	$1.09	26.50 K	$3.61 M
01/20/2026	$1.16	$1.12 (-3.45%)	$1.18	$1.09	64.94 K	$3.61 M
01/16/2026	$1.16	$1.20 (3.45%)	$1.24	$1.16	67.20 K	$3.86 M
01/15/2026	$1.14	$1.16 (1.75%)	$1.33	$1.13	480.45 K	$3.73 M
01/14/2026	$1.15	$1.14 (-0.87%)	$1.15	$1.13	13.40 K	$3.67 M
01/13/2026	$1.18	$1.16 (-1.69%)	$1.18	$1.15	11.94 K	$3.73 M
01/12/2026	$1.18	$1.18 (0%)	$1.18	$1.16	11.13 K	$3.80 M
01/09/2026	$1.17	$1.18 (0.85%)	$1.18	$1.17	4.96 K	$3.80 M
01/08/2026	$1.18	$1.19 (0.85%)	$1.19	$1.18	10.74 K	$3.83 M
01/07/2026	$1.21	$1.19 (-1.65%)	$1.21	$1.17	12.81 K	$3.83 M
01/06/2026	$1.17	$1.21 (3.42%)	$1.21	$1.16	11.90 K	$3.90 M
01/05/2026	$1.18	$1.19 (0.85%)	$1.22	$1.16	23.65 K	$3.83 M
01/02/2026	$1.18	$1.17 (-0.85%)	$1.18	$1.16	15.32 K	$3.77 M
12/31/2025	$1.20	$1.18 (-1.67%)	$1.20	$1.16	17.30 K	$3.80 M
12/30/2025	$1.20	$1.21 (0.83%)	$1.22	$1.18	31.10 K	$3.89 M
12/29/2025	$1.22	$1.22 (0%)	$1.26	$1.19	42.00 K	$3.93 M
12/26/2025	$1.22	$1.26 (3.28%)	$1.27	$1.21	21.70 K	$4.06 M
12/24/2025	$1.26	$1.24 (-1.59%)	$1.26	$1.20	14.11 K	$3.99 M
12/23/2025	$1.25	$1.26 (0.8%)	$1.26	$1.20	27.62 K	$4.06 M
12/22/2025	$1.28	$1.28 (0%)	$1.29	$1.20	75.73 K	$4.12 M
12/19/2025	$1.29	$1.28 (-0.78%)	$1.29	$1.25	6.01 K	$4.12 M
12/18/2025	$1.33	$1.29 (-3.01%)	$1.33	$1.26	20.50 K	$4.15 M
12/17/2025	$1.39	$1.32 (-5.04%)	$1.42	$1.32	52.72 K	$4.25 M
12/16/2025	$1.37	$1.39 (1.46%)	$1.43	$1.36	23.00 K	$4.47 M
12/15/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.36	9.63 K	$4.47 M
12/12/2025	$1.40	$1.40 (0%)	$1.42	$1.36	17.71 K	$4.51 M
12/11/2025	$1.41	$1.43 (1.42%)	$1.43	$1.37	8.55 K	$4.60 M
12/10/2025	$1.41	$1.41 (0%)	$1.44	$1.38	19.15 K	$4.54 M
12/09/2025	$1.39	$1.41 (1.44%)	$1.41	$1.38	10.52 K	$4.54 M
12/08/2025	$1.43	$1.41 (-1.4%)	$1.43	$1.38	6.62 K	$4.54 M
12/05/2025	$1.38	$1.43 (3.62%)	$1.47	$1.34	21.51 K	$4.60 M
12/04/2025	$1.41	$1.43 (1.42%)	$1.47	$1.38	14.80 K	$4.60 M
12/03/2025	$1.37	$1.41 (2.92%)	$1.46	$1.37	19.29 K	$4.54 M
12/02/2025	$1.30	$1.40 (7.69%)	$1.40	$1.30	19.80 K	$4.51 M
12/01/2025	$1.45	$1.44 (-0.69%)	$1.49	$1.44	25.30 K	$4.64 M
11/28/2025	$1.42	$1.46 (2.82%)	$1.46	$1.42	41.70 K	$4.70 M
11/26/2025	$1.39	$1.42 (2.16%)	$1.44	$1.39	14.20 K	$4.57 M
11/25/2025	$1.33	$1.40 (5.26%)	$1.40	$1.33	16.60 K	$4.51 M
11/24/2025	$1.32	$1.33 (0.76%)	$1.33	$1.28	27.94 K	$4.28 M
11/21/2025	$1.33	$1.32 (-0.75%)	$1.33	$1.28	45.84 K	$4.25 M
11/20/2025	$1.28	$1.30 (1.56%)	$1.32	$1.28	16.54 K	$4.18 M
11/19/2025	$1.28	$1.31 (2.34%)	$1.35	$1.27	15.90 K	$4.22 M
11/18/2025	$1.29	$1.34 (3.88%)	$1.38	$1.26	25.70 K	$4.31 M
11/17/2025	$1.30	$1.30 (0%)	$1.35	$1.24	60.80 K	$4.18 M
11/14/2025	$1.26	$1.32 (4.76%)	$1.32	$1.25	20.00 K	$4.25 M
11/13/2025	$1.32	$1.29 (-2.27%)	$1.35	$1.27	103.80 K	$4.15 M
11/12/2025	$1.34	$1.34 (0%)	$1.39	$1.31	31.20 K	$4.31 M
11/11/2025	$1.26	$1.34 (6.35%)	$1.40	$1.26	132.70 K	$4.31 M
11/10/2025	$1.26	$1.23 (-2.38%)	$1.29	$1.20	649.90 K	$3.96 M
11/07/2025	$1.29	$1.37 (6.2%)	$1.37	$1.28	5.38 M	$4.41 M
11/06/2025	$1.51	$1.32 (-12.58%)	$1.52	$1.29	40.52 K	$4.25 M
11/05/2025	$1.52	$1.51 (-0.66%)	$1.54	$1.51	6.10 K	$4.86 M
11/04/2025	$1.51	$1.51 (0%)	$1.55	$1.51	11.20 K	$4.86 M
11/03/2025	$1.49	$1.52 (2.01%)	$1.53	$1.49	3.84 K	$4.89 M
10/31/2025	$1.54	$1.54 (0%)	$1.57	$1.51	12.00 K	$4.96 M
10/30/2025	$1.50	$1.58 (5.33%)	$1.62	$1.50	32.92 K	$5.09 M