Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $20.71 | $20.09 (-2.99%) | $20.99 | $19.84 | 13,452 | $516.78 M |
| 07/02/2024 | $20.65 | $20.69 (0.19%) | $21.37 | $20.49 | 195,108 | $532.22 M |
| 07/01/2024 | $17.59 | $21.00 (19.39%) | $22.00 | $17.59 | 116,996 | $540.19 M |
| 06/28/2024 | $18.14 | $17.61 (-2.92%) | $19.70 | $16.72 | 982,942 | $452.99 M |
| 06/27/2024 | $20.63 | $18.75 (-9.11%) | $21.20 | $17.70 | 63,793 | $482.31 M |
| 06/26/2024 | $19.59 | $20.80 (6.18%) | $21.35 | $19.20 | 64,382 | $535.04 M |
| 06/25/2024 | $19.92 | $19.93 (0.05%) | $19.99 | $18.80 | 136,122 | $512.67 M |
| 06/24/2024 | $18.39 | $19.19 (4.35%) | $19.24 | $17.81 | 109,981 | $493.63 M |
| 06/21/2024 | $19.74 | $18.59 (-5.83%) | $20.00 | $17.36 | 501,592 | $478.20 M |
| 06/20/2024 | $19.26 | $19.68 (2.18%) | $20.83 | $18.21 | 159,651 | $506.23 M |
| 06/18/2024 | $15.53 | $19.05 (22.67%) | $19.24 | $14.69 | 206,464 | $490.03 M |
| 06/17/2024 | $16.14 | $16.00 (-0.87%) | $16.53 | $15.30 | 104,392 | $411.57 M |
| 06/14/2024 | $17.16 | $16.00 (-6.73%) | $17.20 | $16.00 | 20,874 | $411.57 M |
| 06/13/2024 | $16.15 | $16.59 (2.72%) | $17.29 | $16.15 | 21,015 | $426.75 M |
| 06/12/2024 | $16.23 | $16.66 (2.65%) | $16.80 | $16.00 | 21,196 | $428.55 M |
| 06/11/2024 | $18.03 | $15.95 (-11.54%) | $18.03 | $15.95 | 26,790 | $410.29 M |
| 06/10/2024 | $16.31 | $17.92 (9.87%) | $18.50 | $15.65 | 56,044 | $460.96 M |
| 06/07/2024 | $15.50 | $16.31 (5.23%) | $16.40 | $15.22 | 24,153 | $419.55 M |
| 06/06/2024 | $15.78 | $16.12 (2.15%) | $16.40 | $15.74 | 20,270 | $414.66 M |
| 06/05/2024 | $15.68 | $16.09 (2.65%) | $16.42 | $15.68 | 152,433 | $413.89 M |
| 06/04/2024 | $15.70 | $15.73 (0.19%) | $16.20 | $15.58 | 21,434 | $404.63 M |
| 06/03/2024 | $16.00 | $15.73 (-1.69%) | $16.00 | $15.20 | 29,243 | $404.63 M |
| 05/31/2024 | $15.19 | $15.32 (0.86%) | $16.00 | $14.89 | 20,105 | $394.08 M |
| 05/30/2024 | $14.84 | $15.00 (1.11%) | $15.70 | $14.84 | 14,430 | $385.85 M |
| 05/29/2024 | $14.60 | $15.35 (5.14%) | $15.45 | $14.60 | 15,153 | $394.85 M |
| 05/28/2024 | $15.15 | $14.70 (-2.97%) | $15.78 | $14.70 | 25,149 | $378.13 M |
| 05/24/2024 | $16.00 | $15.76 (-1.5%) | $16.05 | $15.38 | 29,292 | $405.40 M |
| 05/23/2024 | $15.70 | $16.11 (2.61%) | $16.46 | $15.63 | 118,018 | $414.40 M |
| 05/22/2024 | $15.80 | $15.86 (0.38%) | $16.00 | $15.65 | 25,253 | $407.97 M |
| 05/21/2024 | $15.71 | $16.00 (1.85%) | $16.00 | $15.71 | 25,345 | $411.57 M |
| 05/20/2024 | $15.56 | $15.71 (0.96%) | $16.05 | $15.45 | 50,676 | $404.11 M |
| 05/17/2024 | $14.75 | $15.50 (5.08%) | $15.66 | $14.75 | 63,002 | $389.53 M |
| 05/16/2024 | $15.12 | $14.96 (-1.06%) | $15.89 | $14.96 | 26,279 | $375.96 M |
| 05/15/2024 | $15.75 | $15.31 (-2.79%) | $15.89 | $15.25 | 28,648 | $384.75 M |
| 05/14/2024 | $15.46 | $15.46 (0%) | $15.65 | $15.02 | 34,028 | $388.52 M |
| 05/13/2024 | $15.94 | $15.48 (-2.89%) | $15.94 | $15.27 | 27,651 | $389.02 M |
| 05/10/2024 | $16.00 | $15.81 (-1.19%) | $16.02 | $15.70 | 74,968 | $397.32 M |
| 05/09/2024 | $16.00 | $16.02 (0.13%) | $16.09 | $15.75 | 147,228 | $402.60 M |
| 05/08/2024 | $15.20 | $15.69 (3.22%) | $15.90 | $14.67 | 114,226 | $394.30 M |
| 05/07/2024 | $14.69 | $14.81 (0.82%) | $15.68 | $13.32 | 77,411 | $372.19 M |
| 05/06/2024 | $13.97 | $14.82 (6.08%) | $15.33 | $13.27 | 34,593 | $372.44 M |
| 05/03/2024 | $14.90 | $14.09 (-5.44%) | $15.15 | $13.65 | 99,564 | $354.09 M |
| 05/02/2024 | $15.45 | $14.90 (-3.56%) | $15.91 | $13.80 | 92,571 | $374.45 M |
| 05/01/2024 | $15.76 | $15.45 (-1.97%) | $16.00 | $15.18 | 43,388 | $388.27 M |
| 04/30/2024 | $15.55 | $15.60 (0.32%) | $16.06 | $15.55 | 88,111 | $392.04 M |
| 04/29/2024 | $15.73 | $16.00 (1.72%) | $16.00 | $15.54 | 33,431 | $402.09 M |
| 04/26/2024 | $15.55 | $15.72 (1.1%) | $16.02 | $15.55 | 18,873 | $395.06 M |
| 04/25/2024 | $15.75 | $15.99 (1.52%) | $16.00 | $14.96 | 31,188 | $401.84 M |
| 04/24/2024 | $15.69 | $15.93 (1.53%) | $16.00 | $15.65 | 20,883 | $400.33 M |
| 04/23/2024 | $15.83 | $15.91 (0.51%) | $16.00 | $15.65 | 25,548 | $399.83 M |
| 04/22/2024 | $15.15 | $15.74 (3.89%) | $16.00 | $14.59 | 46,161 | $395.56 M |
| 04/19/2024 | $15.25 | $15.42 (1.11%) | $15.98 | $15.10 | 23,850 | $387.52 M |
| 04/18/2024 | $15.48 | $15.48 (0%) | $15.93 | $15.27 | 24,447 | $389.02 M |
| 04/17/2024 | $15.60 | $15.39 (-1.35%) | $16.05 | $15.24 | 46,362 | $386.76 M |
| 04/16/2024 | $14.74 | $15.55 (5.5%) | $16.00 | $14.74 | 181,497 | $390.78 M |
| 04/15/2024 | $15.42 | $14.61 (-5.25%) | $15.67 | $14.59 | 47,144 | $367.16 M |
| 04/12/2024 | $15.45 | $15.50 (0.32%) | $15.70 | $14.32 | 103,178 | $389.53 M |
| 04/11/2024 | $14.62 | $15.92 (8.89%) | $15.95 | $14.51 | 209,019 | $400.08 M |
| 04/10/2024 | $15.05 | $14.75 (-1.99%) | $15.05 | $14.54 | 122,198 | $370.68 M |
| 04/09/2024 | $15.10 | $15.21 (0.73%) | $15.59 | $14.47 | 305,702 | $382.24 M |
| 04/08/2024 | $15.69 | $15.25 (-2.8%) | $15.76 | $15.20 | 177,003 | $383.24 M |
| 04/05/2024 | $14.50 | $15.40 (6.21%) | $15.99 | $13.90 | 1.58 M | $387.01 M |
| 04/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $251 |
