5 DAY PERFORMANCE
-17.61%
1 MONTH PERFORMANCE
-16.48%
3 MONTH PERFORMANCE
-51.27%
6 MONTH PERFORMANCE
-72.66%
YEAR-TO-DATE PERFORMANCE
-75.09%
1 YEAR PERFORMANCE
-80.84%
Contineum Therapeutics, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $3.97 | $3.65 (-8.06%) | $4.05 | $3.57 | 68.46 K | $94.42 M |
| 06/17/2025 | $4.24 | $3.93 (-7.31%) | $4.49 | $3.91 | 67.01 K | $101.66 M |
| 06/16/2025 | $4.43 | $4.29 (-3.16%) | $4.52 | $4.16 | 71.50 K | $110.98 M |
| 06/13/2025 | $4.52 | $4.43 (-1.99%) | $4.62 | $4.18 | 145.20 K | $114.60 M |
| 06/12/2025 | $4.62 | $4.63 (0.22%) | $4.88 | $4.44 | 115.40 K | $119.77 M |
| 06/11/2025 | $4.97 | $4.57 (-8.05%) | $4.97 | $4.46 | 118.23 K | $118.22 M |
| 06/10/2025 | $4.49 | $4.88 (8.69%) | $5.02 | $4.49 | 103.50 K | $126.24 M |
| 06/09/2025 | $4.80 | $4.48 (-6.67%) | $4.80 | $4.43 | 56.84 K | $115.89 M |
| 06/06/2025 | $4.16 | $4.75 (14.18%) | $4.76 | $3.98 | 67.72 K | $122.88 M |
| 06/05/2025 | $4.42 | $4.15 (-6.11%) | $4.42 | $4.11 | 50.00 K | $107.36 M |
| 06/04/2025 | $4.68 | $4.41 (-5.77%) | $4.76 | $4.39 | 87.10 K | $114.08 M |
| 06/03/2025 | $4.42 | $4.74 (7.24%) | $4.76 | $4.16 | 571.92 K | $122.62 M |
| 06/02/2025 | $3.75 | $4.43 (18.13%) | $4.70 | $3.75 | 154.94 K | $114.60 M |
| 05/30/2025 | $3.57 | $3.66 (2.52%) | $3.69 | $3.43 | 58.85 K | $94.68 M |
| 05/29/2025 | $3.40 | $3.57 (5%) | $3.63 | $3.35 | 81.12 K | $92.35 M |
| 05/28/2025 | $3.50 | $3.40 (-2.86%) | $3.61 | $3.35 | 135.50 K | $87.95 M |
| 05/27/2025 | $3.58 | $3.51 (-1.96%) | $3.60 | $3.51 | 72.43 K | $90.80 M |
| 05/23/2025 | $3.85 | $3.57 (-7.27%) | $3.85 | $3.51 | 106.10 K | $92.35 M |
| 05/22/2025 | $3.85 | $3.91 (1.56%) | $4.01 | $3.71 | 131.70 K | $101.15 M |
| 05/21/2025 | $3.76 | $3.86 (2.66%) | $4.12 | $3.67 | 83.20 K | $99.85 M |
| 05/20/2025 | $4.37 | $3.83 (-12.36%) | $4.37 | $3.79 | 158.30 K | $99.08 M |
| 05/19/2025 | $3.51 | $4.37 (24.5%) | $4.40 | $3.43 | 202.13 K | $113.05 M |
| 05/16/2025 | $3.87 | $3.51 (-9.3%) | $3.99 | $3.49 | 126.70 K | $90.80 M |
| 05/15/2025 | $3.84 | $3.94 (2.6%) | $4.09 | $3.62 | 90.30 K | $101.92 M |
| 05/14/2025 | $3.80 | $3.84 (1.05%) | $4.43 | $3.75 | 119.00 K | $99.34 M |
| 05/13/2025 | $3.85 | $3.81 (-1.04%) | $3.94 | $3.71 | 67.90 K | $98.56 M |
| 05/12/2025 | $4.05 | $3.83 (-5.43%) | $4.10 | $3.73 | 67.60 K | $99.08 M |
| 05/09/2025 | $3.90 | $3.87 (-0.77%) | $3.90 | $3.75 | 56.43 K | $100.06 M |
| 05/08/2025 | $3.92 | $3.95 (0.77%) | $4.17 | $3.87 | 98.70 K | $102.13 M |
| 05/07/2025 | $3.96 | $3.99 (0.76%) | $4.04 | $3.64 | 58.13 K | $103.16 M |
| 05/06/2025 | $3.92 | $3.82 (-2.55%) | $4.08 | $3.75 | 64.40 K | $98.76 M |
| 05/05/2025 | $4.00 | $3.97 (-0.75%) | $4.07 | $3.72 | 113.11 K | $102.64 M |
| 05/02/2025 | $4.03 | $4.10 (1.74%) | $4.29 | $3.93 | 148.40 K | $106.00 M |
| 05/01/2025 | $4.10 | $3.97 (-3.17%) | $4.10 | $3.69 | 135.44 K | $102.64 M |
| 04/30/2025 | $4.34 | $4.11 (-5.3%) | $4.43 | $4.10 | 46.70 K | $106.26 M |
| 04/29/2025 | $4.49 | $4.41 (-1.78%) | $4.76 | $4.30 | 43.60 K | $114.02 M |
| 04/28/2025 | $4.45 | $4.50 (1.12%) | $4.51 | $4.31 | 51.33 K | $116.35 M |
| 04/25/2025 | $4.52 | $4.41 (-2.43%) | $4.61 | $4.36 | 48.21 K | $99.41 M |
| 04/24/2025 | $4.80 | $4.52 (-5.83%) | $4.80 | $4.47 | 58.74 K | $101.89 M |
| 04/23/2025 | $5.09 | $4.74 (-6.88%) | $5.25 | $4.72 | 52.21 K | $106.85 M |
| 04/22/2025 | $5.00 | $4.90 (-2%) | $5.26 | $4.85 | 63.01 K | $110.45 M |
| 04/21/2025 | $4.61 | $4.95 (7.38%) | $5.00 | $4.35 | 153.60 K | $111.58 M |
| 04/17/2025 | $4.37 | $4.62 (5.72%) | $4.88 | $4.30 | 139.50 K | $104.14 M |
| 04/16/2025 | $4.03 | $4.38 (8.68%) | $4.57 | $3.85 | 174.70 K | $98.73 M |
| 04/15/2025 | $3.99 | $4.11 (3.01%) | $4.38 | $3.99 | 88.65 K | $92.65 M |
| 04/14/2025 | $4.21 | $3.99 (-5.23%) | $4.21 | $3.91 | 104.64 K | $89.94 M |
| 04/11/2025 | $4.24 | $4.01 (-5.42%) | $4.24 | $3.91 | 66.60 K | $90.39 M |
| 04/10/2025 | $4.52 | $4.13 (-8.63%) | $4.58 | $4.04 | 85.60 K | $93.10 M |
| 04/09/2025 | $4.75 | $4.62 (-2.74%) | $4.79 | $4.15 | 168.60 K | $104.14 M |
| 04/08/2025 | $5.54 | $4.79 (-13.54%) | $5.75 | $4.76 | 52.03 K | $107.97 M |
| 04/07/2025 | $5.54 | $5.37 (-3.07%) | $5.90 | $5.25 | 105.30 K | $121.05 M |
| 04/04/2025 | $5.91 | $5.80 (-1.86%) | $6.15 | $5.59 | 69.51 K | $130.74 M |
| 04/03/2025 | $6.52 | $6.13 (-5.98%) | $6.95 | $6.11 | 87.63 K | $138.18 M |
| 04/02/2025 | $6.34 | $6.78 (6.94%) | $6.97 | $6.34 | 31.00 K | $152.83 M |
| 04/01/2025 | $6.96 | $6.46 (-7.18%) | $6.96 | $6.38 | 24.70 K | $145.62 M |
| 03/31/2025 | $7.00 | $6.98 (-0.29%) | $7.20 | $6.82 | 77.53 K | $157.34 M |
| 03/28/2025 | $7.55 | $7.07 (-6.36%) | $7.58 | $7.01 | 48.92 K | $159.37 M |
| 03/27/2025 | $7.44 | $7.45 (0.13%) | $7.65 | $7.13 | 30.63 K | $167.93 M |
| 03/26/2025 | $7.75 | $7.28 (-6.06%) | $7.75 | $7.13 | 36.20 K | $164.10 M |
| 03/25/2025 | $7.99 | $7.91 (-1%) | $8.00 | $7.54 | 40.43 K | $178.30 M |
| 03/24/2025 | $7.24 | $7.76 (7.18%) | $7.88 | $7.18 | 26.65 K | $174.92 M |
| 03/21/2025 | $7.06 | $7.17 (1.56%) | $7.52 | $6.95 | 134.83 K | $161.62 M |
| 03/20/2025 | $7.37 | $7.15 (-2.99%) | $7.60 | $6.96 | 28.30 K | $161.17 M |
| 03/19/2025 | $7.34 | $7.49 (2.04%) | $7.59 | $7.07 | 28.91 K | $168.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
