5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-5.42%
3 MONTH PERFORMANCE
-19.60%
6 MONTH PERFORMANCE
-30.79%
YEAR-TO-DATE PERFORMANCE
-2.25%
Contineum Therapeutics, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $14.83 | $14.43 (-2.7%) | $15.02 | $14.25 | 44,655 | $370.77 M |
| 12/31/2024 | $14.64 | $14.65 (0.07%) | $14.97 | $13.94 | 111,179 | $376.94 M |
| 12/30/2024 | $14.23 | $14.47 (1.69%) | $14.54 | $13.98 | 70,800 | $372.31 M |
| 12/27/2024 | $14.42 | $14.40 (-0.14%) | $14.77 | $14.18 | 51,400 | $370.51 M |
| 12/26/2024 | $14.23 | $14.54 (2.18%) | $14.77 | $13.81 | 45,242 | $374.11 M |
| 12/24/2024 | $14.15 | $14.41 (1.84%) | $14.57 | $14.08 | 44,200 | $370.77 M |
| 12/23/2024 | $13.16 | $14.14 (7.45%) | $14.29 | $13.01 | 60,501 | $363.82 M |
| 12/20/2024 | $13.11 | $13.50 (2.97%) | $13.87 | $13.00 | 796,700 | $347.36 M |
| 12/19/2024 | $13.69 | $13.35 (-2.48%) | $13.86 | $12.64 | 193,811 | $343.50 M |
| 12/18/2024 | $14.05 | $13.75 (-2.14%) | $14.28 | $13.42 | 214,211 | $353.79 M |
| 12/17/2024 | $13.40 | $14.06 (4.93%) | $14.30 | $13.28 | 166,841 | $361.76 M |
| 12/16/2024 | $14.00 | $13.66 (-2.43%) | $14.61 | $13.23 | 189,900 | $351.47 M |
| 12/13/2024 | $13.68 | $14.03 (2.56%) | $14.04 | $12.95 | 171,349 | $360.99 M |
| 12/12/2024 | $14.11 | $13.80 (-2.2%) | $14.27 | $13.72 | 137,800 | $355.07 M |
| 12/11/2024 | $14.71 | $14.25 (-3.13%) | $14.71 | $14.08 | 47,148 | $366.65 M |
| 12/10/2024 | $14.17 | $14.42 (1.76%) | $14.78 | $14.03 | 57,300 | $371.03 M |
| 12/09/2024 | $14.85 | $14.50 (-2.36%) | $15.09 | $14.50 | 80,611 | $373.09 M |
| 12/06/2024 | $14.28 | $14.69 (2.87%) | $14.75 | $13.76 | 48,443 | $377.97 M |
| 12/05/2024 | $13.89 | $14.25 (2.59%) | $14.38 | $13.63 | 64,640 | $366.65 M |
| 12/04/2024 | $14.36 | $14.13 (-1.6%) | $14.61 | $13.73 | 75,100 | $363.57 M |
| 12/03/2024 | $15.08 | $14.33 (-4.97%) | $15.25 | $14.31 | 46,343 | $368.71 M |
| 12/02/2024 | $14.76 | $15.14 (2.57%) | $15.40 | $14.61 | 55,600 | $389.55 M |
| 11/29/2024 | $15.00 | $14.91 (-0.6%) | $15.16 | $14.76 | 33,025 | $383.63 M |
| 11/27/2024 | $14.59 | $14.77 (1.23%) | $15.13 | $14.59 | 27,530 | $380.03 M |
| 11/26/2024 | $15.33 | $14.53 (-5.22%) | $15.35 | $14.52 | 48,814 | $373.86 M |
| 11/25/2024 | $14.50 | $15.36 (5.93%) | $16.25 | $14.35 | 94,900 | $395.21 M |
| 11/22/2024 | $14.43 | $14.09 (-2.36%) | $14.82 | $13.92 | 136,700 | $362.54 M |
| 11/21/2024 | $13.77 | $14.34 (4.14%) | $14.51 | $13.49 | 55,449 | $368.97 M |
| 11/20/2024 | $13.11 | $13.65 (4.12%) | $13.84 | $12.33 | 80,018 | $351.21 M |
| 11/19/2024 | $15.50 | $13.30 (-14.19%) | $15.50 | $13.01 | 157,581 | $342.21 M |
| 11/18/2024 | $17.21 | $15.83 (-8.02%) | $17.49 | $15.69 | 52,732 | $407.31 M |
| 11/15/2024 | $18.19 | $17.21 (-5.39%) | $18.19 | $17.03 | 39,500 | $442.81 M |
| 11/14/2024 | $18.79 | $18.15 (-3.41%) | $19.20 | $18.09 | 44,433 | $467.00 M |
| 11/13/2024 | $19.43 | $18.73 (-3.6%) | $20.24 | $18.47 | 72,300 | $481.80 M |
| 11/12/2024 | $19.05 | $19.64 (3.1%) | $19.64 | $18.08 | 79,100 | $505.21 M |
| 11/11/2024 | $18.59 | $19.34 (4.03%) | $19.36 | $18.22 | 50,700 | $497.49 M |
| 11/08/2024 | $18.55 | $18.40 (-0.81%) | $18.86 | $18.03 | 44,400 | $473.31 M |
| 11/07/2024 | $17.34 | $18.55 (6.98%) | $18.72 | $17.34 | 125,100 | $477.17 M |
| 11/06/2024 | $17.07 | $17.24 (1%) | $17.73 | $17.07 | 88,400 | $443.47 M |
| 11/05/2024 | $16.70 | $16.60 (-0.6%) | $16.88 | $16.50 | 41,637 | $427.01 M |
| 11/04/2024 | $16.46 | $16.56 (0.61%) | $16.66 | $16.42 | 40,300 | $425.98 M |
| 11/01/2024 | $17.12 | $16.65 (-2.75%) | $17.20 | $16.49 | 255,103 | $428.29 M |
| 10/31/2024 | $17.19 | $16.76 (-2.5%) | $17.19 | $16.41 | 57,000 | $431.12 M |
| 10/30/2024 | $17.25 | $17.12 (-0.75%) | $17.40 | $16.98 | 47,800 | $440.38 M |
| 10/29/2024 | $17.04 | $17.15 (0.65%) | $17.43 | $16.89 | 75,103 | $441.15 M |
| 10/28/2024 | $16.91 | $17.07 (0.95%) | $17.21 | $16.85 | 77,924 | $439.10 M |
| 10/25/2024 | $16.49 | $16.69 (1.21%) | $16.98 | $16.34 | 95,800 | $429.32 M |
| 10/24/2024 | $16.50 | $16.27 (-1.39%) | $16.72 | $16.20 | 45,600 | $418.52 M |
| 10/23/2024 | $16.30 | $16.26 (-0.25%) | $17.00 | $15.93 | 77,533 | $418.26 M |
| 10/22/2024 | $16.38 | $16.28 (-0.61%) | $16.51 | $16.09 | 71,633 | $418.77 M |
| 10/21/2024 | $16.30 | $16.07 (-1.41%) | $16.64 | $15.97 | 67,000 | $413.37 M |
| 10/18/2024 | $16.59 | $16.38 (-1.27%) | $16.70 | $16.20 | 83,100 | $421.35 M |
| 10/17/2024 | $16.82 | $16.48 (-2.02%) | $17.11 | $16.46 | 38,147 | $423.92 M |
| 10/16/2024 | $16.60 | $16.57 (-0.18%) | $16.85 | $16.36 | 53,900 | $426.23 M |
| 10/15/2024 | $16.44 | $16.44 (0%) | $17.11 | $16.37 | 73,010 | $422.89 M |
| 10/14/2024 | $17.07 | $16.46 (-3.57%) | $17.07 | $16.33 | 50,440 | $423.41 M |
| 10/11/2024 | $16.44 | $16.82 (2.31%) | $16.87 | $16.29 | 59,900 | $432.67 M |
| 10/10/2024 | $16.26 | $16.53 (1.66%) | $16.80 | $15.89 | 66,746 | $425.21 M |
| 10/09/2024 | $16.90 | $16.22 (-4.02%) | $17.08 | $15.56 | 98,300 | $417.23 M |
| 10/08/2024 | $16.96 | $17.17 (1.24%) | $17.59 | $16.96 | 122,900 | $441.67 M |
| 10/07/2024 | $17.00 | $17.29 (1.71%) | $18.00 | $16.73 | 233,600 | $444.76 M |
| 10/04/2024 | $17.93 | $17.00 (-5.19%) | $17.93 | $16.74 | 101,218 | $437.30 M |
| 10/03/2024 | $17.48 | $17.63 (0.86%) | $17.75 | $17.00 | 73,436 | $453.50 M |
| 10/02/2024 | $18.86 | $17.81 (-5.57%) | $18.86 | $16.83 | 551,145 | $458.13 M |