5 DAY PERFORMANCE
+12.39%
1 MONTH PERFORMANCE
+20.96%
3 MONTH PERFORMANCE
+33.94%
6 MONTH PERFORMANCE
+180.77%
YEAR-TO-DATE PERFORMANCE
+27.73%
1 YEAR PERFORMANCE
+41.06%
Contineum Therapeutics, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $14.30 | $14.60 (2.1%) | $14.86 | $14.09 | 266.25 K | |
| 01/28/2026 | $14.10 | $14.43 (2.34%) | $14.79 | $13.56 | 258.81 K | $405.71 M |
| 01/27/2026 | $12.94 | $14.09 (8.89%) | $14.23 | $12.94 | 211.42 K | $396.15 M |
| 01/26/2026 | $12.93 | $12.94 (0.08%) | $13.53 | $12.45 | 168.11 K | $363.82 M |
| 01/23/2026 | $12.62 | $12.99 (2.93%) | $13.53 | $12.45 | 202.90 K | $365.22 M |
| 01/22/2026 | $12.20 | $12.63 (3.52%) | $13.00 | $12.20 | 506.44 K | $355.10 M |
| 01/21/2026 | $11.85 | $12.20 (2.95%) | $12.30 | $11.63 | 119.80 K | $343.01 M |
| 01/20/2026 | $11.40 | $11.85 (3.95%) | $11.86 | $11.00 | 137.53 K | $333.17 M |
| 01/16/2026 | $11.89 | $11.74 (-1.26%) | $12.29 | $11.39 | 269.40 K | $330.08 M |
| 01/15/2026 | $11.73 | $11.84 (0.94%) | $11.86 | $10.84 | 265.23 K | $332.89 M |
| 01/14/2026 | $10.97 | $11.76 (7.2%) | $11.90 | $10.69 | 411.70 K | $330.64 M |
| 01/13/2026 | $9.16 | $10.90 (19%) | $10.97 | $9.16 | 339.45 K | $306.46 M |
| 01/12/2026 | $9.31 | $9.17 (-1.5%) | $9.34 | $8.92 | 179.50 K | $257.82 M |
| 01/09/2026 | $9.20 | $9.31 (1.2%) | $9.47 | $9.07 | 234.92 K | $261.76 M |
| 01/08/2026 | $9.09 | $9.17 (0.88%) | $9.40 | $8.60 | 365.03 K | $257.82 M |
| 01/07/2026 | $9.46 | $9.56 (1.06%) | $9.69 | $9.25 | 147.93 K | $268.78 M |
| 01/06/2026 | $10.02 | $9.49 (-5.29%) | $10.07 | $9.41 | 276.00 K | $266.82 M |
| 01/05/2026 | $11.32 | $10.00 (-11.66%) | $11.69 | $9.86 | 317.10 K | $281.16 M |
| 01/02/2026 | $11.38 | $11.39 (0.09%) | $11.73 | $10.71 | 213.22 K | $320.24 M |
| 12/31/2025 | $11.46 | $11.43 (-0.26%) | $11.60 | $11.27 | 186.91 K | $321.36 M |
| 12/30/2025 | $12.01 | $11.40 (-5.08%) | $12.80 | $11.28 | 156.20 K | $320.52 M |
| 12/29/2025 | $12.39 | $12.07 (-2.58%) | $12.47 | $11.89 | 358.15 K | $339.35 M |
| 12/26/2025 | $12.60 | $12.41 (-1.51%) | $12.60 | $11.97 | 95.80 K | $348.91 M |
| 12/24/2025 | $12.26 | $12.68 (3.43%) | $12.96 | $11.66 | 107.00 K | $356.51 M |
| 12/23/2025 | $12.24 | $12.31 (0.57%) | $12.45 | $12.04 | 77.16 K | $346.10 M |
| 12/22/2025 | $11.74 | $12.26 (4.43%) | $12.41 | $11.74 | 139.52 K | $344.70 M |
| 12/19/2025 | $11.32 | $11.74 (3.71%) | $11.88 | $11.27 | 436.90 K | $330.08 M |
| 12/18/2025 | $11.49 | $11.39 (-0.87%) | $11.75 | $11.38 | 545.24 K | $320.24 M |
| 12/17/2025 | $11.62 | $11.48 (-1.2%) | $12.00 | $11.48 | 225.00 K | $322.77 M |
| 12/16/2025 | $11.52 | $11.55 (0.26%) | $11.77 | $11.50 | 257.52 K | $324.73 M |
| 12/15/2025 | $11.61 | $11.58 (-0.26%) | $11.85 | $11.58 | 270.32 K | $325.58 M |
| 12/12/2025 | $12.33 | $11.63 (-5.68%) | $12.65 | $11.50 | 1.50 M | $326.98 M |
| 12/11/2025 | $12.60 | $13.07 (3.73%) | $13.48 | $12.41 | 79.90 K | $367.47 M |
| 12/10/2025 | $12.50 | $12.52 (0.16%) | $12.80 | $12.11 | 107.30 K | $352.01 M |
| 12/09/2025 | $12.26 | $12.50 (1.96%) | $13.00 | $12.05 | 321.40 K | $351.44 M |
| 12/08/2025 | $11.04 | $12.25 (10.96%) | $12.34 | $11.04 | 152.32 K | $344.42 M |
| 12/05/2025 | $11.02 | $11.04 (0.18%) | $11.05 | $10.89 | 54.03 K | $310.40 M |
| 12/04/2025 | $11.08 | $10.98 (-0.9%) | $11.43 | $10.86 | 86.60 K | $308.71 M |
| 12/03/2025 | $10.53 | $11.12 (5.6%) | $11.15 | $10.46 | 138.20 K | $312.64 M |
| 12/02/2025 | $10.92 | $10.49 (-3.94%) | $11.14 | $10.44 | 113.20 K | $294.93 M |
| 12/01/2025 | $10.94 | $10.99 (0.46%) | $10.99 | $10.42 | 135.11 K | $308.99 M |
| 11/28/2025 | $10.80 | $11.07 (2.5%) | $11.15 | $10.63 | 76.32 K | $311.24 M |
| 11/26/2025 | $10.77 | $10.76 (-0.09%) | $10.99 | $10.50 | 117.50 K | $302.52 M |
| 11/25/2025 | $10.29 | $10.71 (4.08%) | $10.95 | $10.24 | 198.00 K | $301.12 M |
| 11/24/2025 | $10.87 | $10.36 (-4.69%) | $10.89 | $10.19 | 180.05 K | $291.28 M |
| 11/21/2025 | $10.97 | $10.95 (-0.18%) | $11.70 | $10.21 | 687.90 K | $307.87 M |
| 11/20/2025 | $12.55 | $12.22 (-2.63%) | $12.95 | $12.04 | 644.60 K | $343.57 M |
| 11/19/2025 | $11.58 | $12.43 (7.34%) | $13.09 | $11.43 | 135.10 K | $349.48 M |
| 11/18/2025 | $11.10 | $11.51 (3.69%) | $11.75 | $10.46 | 204.00 K | $323.61 M |
| 11/17/2025 | $10.61 | $11.15 (5.09%) | $11.34 | $10.53 | 96.50 K | $313.49 M |
| 11/14/2025 | $10.74 | $10.66 (-0.74%) | $11.00 | $10.60 | 61.50 K | $299.71 M |
| 11/13/2025 | $11.43 | $10.90 (-4.64%) | $11.75 | $10.84 | 101.60 K | $306.46 M |
| 11/12/2025 | $10.96 | $11.47 (4.65%) | $11.59 | $10.96 | 125.40 K | $322.49 M |
| 11/11/2025 | $10.79 | $10.96 (1.58%) | $11.34 | $10.74 | 98.50 K | $308.15 M |
| 11/10/2025 | $10.98 | $10.85 (-1.18%) | $11.20 | $10.56 | 63.11 K | $305.05 M |
| 11/07/2025 | $10.81 | $10.93 (1.11%) | $11.20 | $10.07 | 136.20 K | $307.30 M |
| 11/06/2025 | $10.50 | $11.01 (4.86%) | $11.65 | $10.29 | 243.20 K | $309.55 M |
| 11/05/2025 | $10.39 | $10.44 (0.48%) | $10.98 | $10.29 | 117.00 K | $293.53 M |
| 11/04/2025 | $10.76 | $10.39 (-3.44%) | $11.30 | $10.15 | 190.20 K | $292.12 M |
| 11/03/2025 | $11.00 | $10.65 (-3.18%) | $11.00 | $10.49 | 109.40 K | $299.43 M |
| 10/31/2025 | $10.63 | $11.01 (3.57%) | $11.01 | $10.36 | 82.43 K | $309.55 M |
| 10/30/2025 | $10.78 | $10.54 (-2.23%) | $10.92 | $10.42 | 71.74 K | $296.34 M |
| 10/29/2025 | $11.03 | $10.90 (-1.18%) | $11.12 | $10.74 | 29.63 K | $306.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
