-
5 DAY PERFORMANCE
-10.99% -
1 MONTH PERFORMANCE
-13.35% -
3 MONTH PERFORMANCE
-29.76% -
6 MONTH PERFORMANCE
-12.54%
Contineum Therapeutics, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $14.43 | $14.09 (-2.36%) | $14.82 | $13.92 | 136,664 | $362.54 M |
| 11/21/2024 | $13.77 | $14.34 (4.14%) | $14.51 | $13.49 | 55,449 | $368.97 M |
| 11/20/2024 | $13.11 | $13.65 (4.12%) | $13.84 | $12.33 | 80,018 | $351.21 M |
| 11/19/2024 | $15.50 | $13.30 (-14.19%) | $15.50 | $13.01 | 157,581 | $342.21 M |
| 11/18/2024 | $17.21 | $15.83 (-8.02%) | $17.49 | $15.69 | 52,732 | $407.31 M |
| 11/15/2024 | $18.19 | $17.21 (-5.39%) | $18.19 | $17.03 | 39,500 | $442.81 M |
| 11/14/2024 | $18.79 | $18.15 (-3.41%) | $19.20 | $18.09 | 44,433 | $467.00 M |
| 11/13/2024 | $19.43 | $18.73 (-3.6%) | $20.24 | $18.47 | 72,300 | $481.80 M |
| 11/12/2024 | $19.05 | $19.64 (3.1%) | $19.64 | $18.08 | 79,100 | $505.21 M |
| 11/11/2024 | $18.59 | $19.34 (4.03%) | $19.36 | $18.22 | 50,700 | $497.49 M |
| 11/08/2024 | $18.55 | $18.40 (-0.81%) | $18.86 | $18.03 | 44,400 | $473.31 M |
| 11/07/2024 | $17.34 | $18.55 (6.98%) | $18.72 | $17.34 | 125,100 | $477.17 M |
| 11/06/2024 | $17.07 | $17.24 (1%) | $17.73 | $17.07 | 88,400 | $443.47 M |
| 11/05/2024 | $16.70 | $16.60 (-0.6%) | $16.88 | $16.50 | 41,637 | $427.01 M |
| 11/04/2024 | $16.46 | $16.56 (0.61%) | $16.66 | $16.42 | 40,300 | $425.98 M |
| 11/01/2024 | $17.12 | $16.65 (-2.75%) | $17.20 | $16.49 | 255,103 | $428.29 M |
| 10/31/2024 | $17.19 | $16.76 (-2.5%) | $17.19 | $16.41 | 57,000 | $431.12 M |
| 10/30/2024 | $17.25 | $17.12 (-0.75%) | $17.40 | $16.98 | 47,800 | $440.38 M |
| 10/29/2024 | $17.04 | $17.15 (0.65%) | $17.43 | $16.89 | 75,103 | $441.15 M |
| 10/28/2024 | $16.91 | $17.07 (0.95%) | $17.21 | $16.85 | 77,924 | $439.10 M |
| 10/25/2024 | $16.49 | $16.69 (1.21%) | $16.98 | $16.34 | 95,800 | $429.32 M |
| 10/24/2024 | $16.50 | $16.27 (-1.39%) | $16.72 | $16.20 | 45,600 | $418.52 M |
| 10/23/2024 | $16.30 | $16.26 (-0.25%) | $17.00 | $15.93 | 77,533 | $418.26 M |
| 10/22/2024 | $16.38 | $16.28 (-0.61%) | $16.51 | $16.09 | 71,633 | $418.77 M |
| 10/21/2024 | $16.30 | $16.07 (-1.41%) | $16.64 | $15.97 | 67,000 | $413.37 M |
| 10/18/2024 | $16.59 | $16.38 (-1.27%) | $16.70 | $16.20 | 83,100 | $421.35 M |
| 10/17/2024 | $16.82 | $16.48 (-2.02%) | $17.11 | $16.46 | 38,147 | $423.92 M |
| 10/16/2024 | $16.60 | $16.57 (-0.18%) | $16.85 | $16.36 | 53,900 | $426.23 M |
| 10/15/2024 | $16.44 | $16.44 (0%) | $17.11 | $16.37 | 73,010 | $422.89 M |
| 10/14/2024 | $17.07 | $16.46 (-3.57%) | $17.07 | $16.33 | 50,440 | $423.41 M |
| 10/11/2024 | $16.44 | $16.82 (2.31%) | $16.87 | $16.29 | 59,900 | $432.67 M |
| 10/10/2024 | $16.26 | $16.53 (1.66%) | $16.80 | $15.89 | 66,746 | $425.21 M |
| 10/09/2024 | $16.90 | $16.22 (-4.02%) | $17.08 | $15.56 | 98,300 | $417.23 M |
| 10/08/2024 | $16.96 | $17.17 (1.24%) | $17.59 | $16.96 | 122,900 | $441.67 M |
| 10/07/2024 | $17.00 | $17.29 (1.71%) | $18.00 | $16.73 | 233,600 | $444.76 M |
| 10/04/2024 | $17.93 | $17.00 (-5.19%) | $17.93 | $16.74 | 101,218 | $437.30 M |
| 10/03/2024 | $17.48 | $17.63 (0.86%) | $17.75 | $17.00 | 73,436 | $453.50 M |
| 10/02/2024 | $18.86 | $17.81 (-5.57%) | $18.86 | $16.83 | 551,145 | $458.13 M |
| 10/01/2024 | $19.30 | $18.70 (-3.11%) | $19.30 | $18.60 | 30,300 | $481.03 M |
| 09/30/2024 | $18.85 | $19.14 (1.54%) | $19.78 | $18.53 | 49,000 | $492.34 M |
| 09/27/2024 | $18.81 | $18.84 (0.16%) | $19.22 | $18.81 | 19,300 | $484.63 M |
| 09/26/2024 | $18.53 | $18.67 (0.76%) | $18.72 | $17.87 | 45,449 | $480.25 M |
| 09/25/2024 | $18.67 | $18.19 (-2.57%) | $19.06 | $18.00 | 25,800 | $467.91 M |
| 09/24/2024 | $19.04 | $18.81 (-1.21%) | $19.70 | $18.40 | 58,300 | $483.85 M |
| 09/23/2024 | $20.00 | $18.81 (-5.95%) | $20.18 | $18.31 | 68,100 | $483.85 M |
| 09/20/2024 | $19.91 | $19.84 (-0.35%) | $20.30 | $18.65 | 278,237 | $510.35 M |
| 09/19/2024 | $19.10 | $20.08 (5.13%) | $20.17 | $18.72 | 206,226 | $516.52 M |
| 09/18/2024 | $18.22 | $18.49 (1.48%) | $18.75 | $18.07 | 24,000 | $475.62 M |
| 09/17/2024 | $19.39 | $18.40 (-5.11%) | $19.39 | $18.11 | 20,246 | $473.31 M |
| 09/16/2024 | $19.30 | $19.13 (-0.88%) | $19.59 | $18.94 | 23,639 | $492.09 M |
| 09/13/2024 | $18.04 | $19.17 (6.26%) | $19.67 | $18.04 | 58,730 | $493.12 M |
| 09/12/2024 | $17.84 | $18.05 (1.18%) | $18.30 | $17.60 | 46,500 | $464.31 M |
| 09/11/2024 | $18.27 | $17.90 (-2.03%) | $18.71 | $17.52 | 42,500 | $460.45 M |
| 09/10/2024 | $17.25 | $18.02 (4.46%) | $18.56 | $16.90 | 35,146 | $463.53 M |
| 09/09/2024 | $16.61 | $17.44 (5%) | $17.53 | $16.46 | 41,101 | $448.61 M |
| 09/06/2024 | $17.84 | $16.65 (-6.67%) | $18.00 | $16.44 | 46,500 | $428.29 M |
| 09/05/2024 | $17.70 | $17.74 (0.23%) | $18.10 | $17.56 | 21,500 | $456.33 M |
| 09/04/2024 | $17.00 | $17.67 (3.94%) | $17.82 | $16.52 | 25,447 | $454.53 M |
| 09/03/2024 | $20.07 | $17.17 (-14.45%) | $20.07 | $16.90 | 63,330 | $441.67 M |
| 08/30/2024 | $18.90 | $19.49 (3.12%) | $19.68 | $18.74 | 43,967 | $501.35 M |
| 08/29/2024 | $18.64 | $18.91 (1.45%) | $19.57 | $18.43 | 49,100 | $486.43 M |
| 08/28/2024 | $19.88 | $18.48 (-7.04%) | $19.94 | $17.84 | 37,728 | $475.37 M |
| 08/27/2024 | $19.95 | $19.87 (-0.4%) | $20.32 | $18.90 | 61,000 | $511.12 M |
| 08/26/2024 | $20.07 | $19.86 (-1.05%) | $20.55 | $19.15 | 52,214 | $510.86 M |
| 08/23/2024 | $18.56 | $20.06 (8.08%) | $20.06 | $18.56 | 43,944 | $516.01 M |