5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
+5.17%
3 MONTH PERFORMANCE
-4.52%
6 MONTH PERFORMANCE
+164.58%
YEAR-TO-DATE PERFORMANCE
-25.05%
1 YEAR PERFORMANCE
-22.95%
Contineum Therapeutics, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.16 | $10.98 (-1.61%) | $11.40 | $10.98 | 77.83 K | $308.71 M |
| 12/03/2025 | $10.53 | $11.12 (5.6%) | $11.15 | $10.46 | 138.20 K | $312.64 M |
| 12/02/2025 | $10.92 | $10.49 (-3.94%) | $11.14 | $10.44 | 113.20 K | $294.93 M |
| 12/01/2025 | $10.94 | $10.99 (0.46%) | $10.99 | $10.42 | 135.11 K | $308.99 M |
| 11/28/2025 | $10.80 | $11.07 (2.5%) | $11.15 | $10.63 | 76.32 K | $311.24 M |
| 11/26/2025 | $10.77 | $10.76 (-0.09%) | $10.99 | $10.50 | 117.50 K | $302.52 M |
| 11/25/2025 | $10.29 | $10.71 (4.08%) | $10.95 | $10.24 | 198.00 K | $301.12 M |
| 11/24/2025 | $10.87 | $10.36 (-4.69%) | $10.89 | $10.19 | 180.05 K | $291.28 M |
| 11/21/2025 | $10.97 | $10.95 (-0.18%) | $11.70 | $10.21 | 687.90 K | $307.87 M |
| 11/20/2025 | $12.55 | $12.22 (-2.63%) | $12.95 | $12.04 | 644.60 K | $343.57 M |
| 11/19/2025 | $11.58 | $12.43 (7.34%) | $13.09 | $11.43 | 135.10 K | $349.48 M |
| 11/18/2025 | $11.10 | $11.51 (3.69%) | $11.75 | $10.46 | 204.00 K | $323.61 M |
| 11/17/2025 | $10.61 | $11.15 (5.09%) | $11.34 | $10.53 | 96.50 K | $313.49 M |
| 11/14/2025 | $10.74 | $10.66 (-0.74%) | $11.00 | $10.60 | 61.50 K | $299.71 M |
| 11/13/2025 | $11.43 | $10.90 (-4.64%) | $11.75 | $10.84 | 101.60 K | $306.46 M |
| 11/12/2025 | $10.96 | $11.47 (4.65%) | $11.59 | $10.96 | 125.40 K | $322.49 M |
| 11/11/2025 | $10.79 | $10.96 (1.58%) | $11.34 | $10.74 | 98.50 K | $308.15 M |
| 11/10/2025 | $10.98 | $10.85 (-1.18%) | $11.20 | $10.56 | 63.11 K | $305.05 M |
| 11/07/2025 | $10.81 | $10.93 (1.11%) | $11.20 | $10.07 | 136.20 K | $307.30 M |
| 11/06/2025 | $10.50 | $11.01 (4.86%) | $11.65 | $10.29 | 243.20 K | $309.55 M |
| 11/05/2025 | $10.39 | $10.44 (0.48%) | $10.98 | $10.29 | 117.00 K | $293.53 M |
| 11/04/2025 | $10.76 | $10.39 (-3.44%) | $11.30 | $10.15 | 190.20 K | $292.12 M |
| 11/03/2025 | $11.00 | $10.65 (-3.18%) | $11.00 | $10.49 | 109.40 K | $299.43 M |
| 10/31/2025 | $10.63 | $11.01 (3.57%) | $11.01 | $10.36 | 82.43 K | $309.55 M |
| 10/30/2025 | $10.78 | $10.54 (-2.23%) | $10.92 | $10.42 | 71.74 K | $296.34 M |
| 10/29/2025 | $11.03 | $10.90 (-1.18%) | $11.12 | $10.74 | 29.63 K | $306.46 M |
| 10/28/2025 | $11.14 | $11.03 (-0.99%) | $11.23 | $10.86 | 57.90 K | $310.11 M |
| 10/27/2025 | $11.02 | $11.21 (1.72%) | $11.34 | $10.98 | 79.30 K | $290.29 M |
| 10/24/2025 | $11.05 | $11.05 (0%) | $11.25 | $10.77 | 50.84 K | $286.15 M |
| 10/23/2025 | $11.12 | $11.12 (0%) | $11.20 | $10.89 | 84.10 K | $287.96 M |
| 10/22/2025 | $10.99 | $11.03 (0.36%) | $11.35 | $10.63 | 159.41 K | $285.63 M |
| 10/21/2025 | $11.04 | $11.06 (0.18%) | $11.10 | $10.16 | 141.00 K | $286.41 M |
| 10/20/2025 | $11.71 | $11.09 (-5.29%) | $12.00 | $10.59 | 121.10 K | $287.19 M |
| 10/17/2025 | $12.42 | $11.70 (-5.8%) | $12.49 | $11.21 | 102.70 K | $302.98 M |
| 10/16/2025 | $12.24 | $12.46 (1.8%) | $12.87 | $12.00 | 92.90 K | $322.66 M |
| 10/15/2025 | $11.79 | $12.32 (4.5%) | $12.50 | $11.58 | 115.95 K | $319.04 M |
| 10/14/2025 | $12.00 | $11.67 (-2.75%) | $12.00 | $11.56 | 71.73 K | $302.21 M |
| 10/13/2025 | $12.11 | $11.93 (-1.49%) | $12.11 | $11.76 | 67.50 K | $308.94 M |
| 10/10/2025 | $12.30 | $11.88 (-3.41%) | $12.33 | $11.71 | 73.40 K | $307.64 M |
| 10/09/2025 | $12.20 | $12.16 (-0.33%) | $12.80 | $11.86 | 137.20 K | $314.90 M |
| 10/08/2025 | $11.39 | $12.16 (6.76%) | $12.68 | $11.28 | 131.20 K | $314.90 M |
| 10/07/2025 | $11.22 | $11.39 (1.52%) | $11.99 | $11.17 | 78.10 K | $294.96 M |
| 10/06/2025 | $11.34 | $11.08 (-2.29%) | $12.14 | $11.00 | 105.40 K | $286.93 M |
| 10/03/2025 | $10.80 | $11.35 (5.09%) | $11.57 | $10.80 | 88.61 K | $293.92 M |
| 10/02/2025 | $11.05 | $10.75 (-2.71%) | $11.56 | $10.65 | 86.40 K | $278.38 M |
| 10/01/2025 | $11.62 | $11.01 (-5.25%) | $12.12 | $10.91 | 96.65 K | $285.11 M |
| 09/30/2025 | $11.58 | $11.75 (1.47%) | $11.94 | $11.48 | 93.77 K | $304.28 M |
| 09/29/2025 | $12.05 | $11.82 (-1.91%) | $12.28 | $10.89 | 158.00 K | $306.09 M |
| 09/26/2025 | $11.01 | $11.92 (8.27%) | $11.94 | $10.98 | 106.42 K | $308.68 M |
| 09/25/2025 | $11.05 | $10.86 (-1.72%) | $11.37 | $10.26 | 172.90 K | $281.23 M |
| 09/24/2025 | $11.16 | $10.50 (-5.91%) | $11.25 | $10.28 | 205.61 K | $271.91 M |
| 09/23/2025 | $11.20 | $11.06 (-1.25%) | $11.67 | $11.01 | 119.30 K | $286.41 M |
| 09/22/2025 | $12.50 | $11.27 (-9.84%) | $12.50 | $11.20 | 157.20 K | $291.85 M |
| 09/19/2025 | $12.50 | $12.50 (0%) | $13.49 | $12.04 | 1.06 M | $323.70 M |
| 09/18/2025 | $12.37 | $12.40 (0.24%) | $12.70 | $11.91 | 340.53 K | $321.11 M |
| 09/17/2025 | $11.87 | $12.39 (4.38%) | $12.68 | $11.46 | 232.41 K | $320.85 M |
| 09/16/2025 | $12.39 | $11.88 (-4.12%) | $12.56 | $11.64 | 149.90 K | $307.64 M |
| 09/15/2025 | $12.38 | $12.39 (0.08%) | $13.09 | $12.14 | 261.80 K | $320.85 M |
| 09/12/2025 | $11.81 | $12.36 (4.66%) | $12.55 | $11.32 | 198.63 K | $320.07 M |
| 09/11/2025 | $11.75 | $11.81 (0.51%) | $12.30 | $11.50 | 159.50 K | $305.83 M |
| 09/10/2025 | $12.28 | $11.80 (-3.91%) | $12.61 | $11.74 | 205.37 K | $305.57 M |
| 09/09/2025 | $12.29 | $12.52 (1.87%) | $12.78 | $11.89 | 266.74 K | $324.22 M |
| 09/08/2025 | $11.57 | $12.13 (4.84%) | $13.26 | $11.55 | 356.61 K | $314.12 M |
| 09/05/2025 | $11.05 | $11.50 (4.07%) | $11.59 | $10.75 | 121.20 K | $297.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
