5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
+360.32%
6 MONTH PERFORMANCE
+121.24%
YEAR-TO-DATE PERFORMANCE
+142.72%
1 YEAR PERFORMANCE
+92.31%
CytomX Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $2.50 | $2.50 (0%) | $2.52 | $2.44 | 670.17 K | $216.50 M |
| 07/02/2025 | $2.35 | $2.48 (5.53%) | $2.51 | $2.34 | 783.82 K | $216.06 M |
| 07/01/2025 | $2.28 | $2.36 (3.51%) | $2.38 | $2.15 | 2.59 M | $205.61 M |
| 06/30/2025 | $2.25 | $2.27 (0.89%) | $2.39 | $2.22 | 2.27 M | $197.77 M |
| 06/27/2025 | $2.32 | $2.25 (-3.02%) | $2.44 | $2.23 | 2.54 M | $196.02 M |
| 06/26/2025 | $2.20 | $2.31 (5%) | $2.40 | $2.18 | 1.97 M | $201.25 M |
| 06/25/2025 | $2.17 | $2.21 (1.84%) | $2.28 | $2.10 | 2.00 M | $192.54 M |
| 06/24/2025 | $2.12 | $2.14 (0.94%) | $2.22 | $2.10 | 1.39 M | $186.44 M |
| 06/23/2025 | $2.32 | $2.16 (-6.9%) | $2.32 | $2.10 | 2.41 M | $188.18 M |
| 06/20/2025 | $2.15 | $2.32 (7.91%) | $2.38 | $2.15 | 8.06 M | $202.12 M |
| 06/18/2025 | $2.39 | $2.11 (-11.72%) | $2.39 | $2.08 | 4.13 M | $183.83 M |
| 06/17/2025 | $2.48 | $2.38 (-4.03%) | $2.53 | $2.33 | 2.04 M | $207.35 M |
| 06/16/2025 | $2.83 | $2.46 (-13.07%) | $2.87 | $2.46 | 2.84 M | $214.32 M |
| 06/13/2025 | $2.95 | $2.75 (-6.78%) | $3.10 | $2.71 | 1.97 M | $239.58 M |
| 06/12/2025 | $2.80 | $2.99 (6.79%) | $3.00 | $2.75 | 1.80 M | $260.49 M |
| 06/11/2025 | $2.73 | $2.82 (3.3%) | $2.89 | $2.66 | 2.11 M | $245.68 M |
| 06/10/2025 | $2.63 | $2.70 (2.66%) | $2.83 | $2.57 | 2.55 M | $235.23 M |
| 06/09/2025 | $2.66 | $2.64 (-0.75%) | $2.88 | $2.63 | 4.28 M | $230.00 M |
| 06/06/2025 | $2.46 | $2.64 (7.32%) | $2.71 | $2.43 | 3.41 M | $230.00 M |
| 06/05/2025 | $2.47 | $2.40 (-2.83%) | $2.58 | $2.35 | 2.21 M | $209.09 M |
| 06/04/2025 | $2.65 | $2.51 (-5.28%) | $2.75 | $2.51 | 2.12 M | $218.67 M |
| 06/03/2025 | $2.50 | $2.65 (6%) | $2.67 | $2.46 | 1.52 M | $230.87 M |
| 06/02/2025 | $2.63 | $2.51 (-4.56%) | $2.82 | $2.45 | 3.13 M | $218.67 M |
| 05/30/2025 | $2.53 | $2.65 (4.74%) | $2.71 | $2.45 | 3.91 M | $230.87 M |
| 05/29/2025 | $2.40 | $2.52 (5%) | $2.59 | $2.38 | 3.55 M | $219.55 M |
| 05/28/2025 | $2.13 | $2.40 (12.68%) | $2.64 | $2.12 | 5.24 M | $209.09 M |
| 05/27/2025 | $2.27 | $2.13 (-6.17%) | $2.30 | $2.10 | 3.74 M | $185.57 M |
| 05/23/2025 | $2.06 | $2.23 (8.25%) | $2.29 | $2.03 | 3.10 M | $194.28 M |
| 05/22/2025 | $2.02 | $2.13 (5.45%) | $2.23 | $2.01 | 3.72 M | $185.57 M |
| 05/21/2025 | $2.00 | $2.04 (2%) | $2.11 | $1.98 | 2.80 M | $177.73 M |
| 05/20/2025 | $2.14 | $2.06 (-3.74%) | $2.15 | $1.97 | 7.59 M | $179.47 M |
| 05/19/2025 | $2.02 | $2.13 (5.45%) | $2.25 | $2.00 | 4.58 M | $185.57 M |
| 05/16/2025 | $2.06 | $2.03 (-1.46%) | $2.16 | $1.95 | 5.90 M | $176.86 M |
| 05/15/2025 | $2.50 | $2.00 (-20%) | $2.50 | $1.87 | 9.17 M | $174.24 M |
| 05/14/2025 | $2.37 | $2.38 (0.42%) | $2.38 | $2.01 | 7.92 M | $207.35 M |
| 05/13/2025 | $2.17 | $2.50 (15.21%) | $2.55 | $1.86 | 24.26 M | $217.80 M |
| 05/12/2025 | $1.90 | $2.13 (12.11%) | $2.18 | $1.65 | 114.15 M | $185.57 M |
| 05/09/2025 | $1.29 | $0.93 (-28.03%) | $1.30 | $0.91 | 15.44 M | $80.88 M |
| 05/08/2025 | $0.99 | $1.09 (9.61%) | $1.19 | $0.98 | 6.15 M | $87.31 M |
| 05/07/2025 | $0.96 | $0.96 (-0.19%) | $1.00 | $0.92 | 2.08 M | $76.94 M |
| 05/06/2025 | $0.97 | $0.97 (-0.37%) | $1.04 | $0.90 | 2.55 M | $77.41 M |
| 05/05/2025 | $0.88 | $0.96 (9.53%) | $1.00 | $0.84 | 4.51 M | $76.99 M |
| 05/02/2025 | $0.77 | $0.80 (4.16%) | $0.83 | $0.76 | 1.42 M | $64.24 M |
| 05/01/2025 | $0.74 | $0.76 (2.34%) | $0.77 | $0.72 | 736.60 K | $60.66 M |
| 04/30/2025 | $0.65 | $0.74 (14.23%) | $0.74 | $0.63 | 1.66 M | $59.62 M |
| 04/29/2025 | $0.72 | $0.65 (-9.5%) | $0.72 | $0.64 | 1.99 M | $52.19 M |
| 04/28/2025 | $0.74 | $0.71 (-4.34%) | $0.77 | $0.70 | 4.08 M | $56.70 M |
| 04/25/2025 | $0.77 | $0.71 (-7.73%) | $0.77 | $0.70 | 718.22 K | $59.95 M |
| 04/24/2025 | $0.71 | $0.77 (7.36%) | $0.77 | $0.68 | 789.24 K | $64.66 M |
| 04/23/2025 | $0.76 | $0.73 (-4.51%) | $0.78 | $0.72 | 683.00 K | $61.66 M |
| 04/22/2025 | $0.75 | $0.74 (-1.76%) | $0.78 | $0.73 | 1.25 M | $62.16 M |
| 04/21/2025 | $0.65 | $0.75 (15.71%) | $0.77 | $0.65 | 1.75 M | $63.32 M |
| 04/17/2025 | $0.63 | $0.66 (4.36%) | $0.67 | $0.61 | 580.91 K | $55.39 M |
| 04/16/2025 | $0.64 | $0.63 (-1.61%) | $0.65 | $0.61 | 581.75 K | $53.17 M |
| 04/15/2025 | $0.63 | $0.63 (0.24%) | $0.68 | $0.61 | 1.21 M | $53.32 M |
| 04/14/2025 | $0.55 | $0.61 (10.2%) | $0.63 | $0.53 | 1.27 M | $51.18 M |
| 04/11/2025 | $0.50 | $0.53 (6.5%) | $0.54 | $0.48 | 846.70 K | $44.96 M |
| 04/10/2025 | $0.51 | $0.49 (-3.02%) | $0.52 | $0.48 | 746.32 K | $41.76 M |
| 04/09/2025 | $0.46 | $0.50 (8.76%) | $0.52 | $0.43 | 1.50 M | $42.24 M |
| 04/08/2025 | $0.47 | $0.46 (-3.78%) | $0.48 | $0.45 | 1.26 M | $38.43 M |
| 04/07/2025 | $0.43 | $0.43 (-0.14%) | $0.47 | $0.40 | 2.31 M | $36.44 M |
| 04/04/2025 | $0.55 | $0.46 (-17.16%) | $0.55 | $0.45 | 2.05 M | $38.47 M |
| 04/03/2025 | $0.58 | $0.54 (-6.36%) | $0.60 | $0.54 | 1.25 M | $45.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
