5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
+17.80%
3 MONTH PERFORMANCE
-15.43%
6 MONTH PERFORMANCE
-25.40%
YEAR-TO-DATE PERFORMANCE
-28.16%
1 YEAR PERFORMANCE
-54.60%
CytomX Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.65 | $0.74 (14.23%) | $0.74 | $0.63 | 1.65 M | $62.85 M |
| 04/29/2025 | $0.72 | $0.65 (-9.5%) | $0.72 | $0.64 | 1.99 M | $55.02 M |
| 04/28/2025 | $0.74 | $0.71 (-4.34%) | $0.77 | $0.70 | 4.08 M | $59.77 M |
| 04/25/2025 | $0.77 | $0.71 (-7.73%) | $0.77 | $0.70 | 718,216 | $59.95 M |
| 04/24/2025 | $0.71 | $0.77 (7.36%) | $0.77 | $0.68 | 789,240 | $64.66 M |
| 04/23/2025 | $0.76 | $0.73 (-4.51%) | $0.78 | $0.72 | 683,003 | $61.66 M |
| 04/22/2025 | $0.75 | $0.74 (-1.76%) | $0.78 | $0.73 | 1.25 M | $62.16 M |
| 04/21/2025 | $0.65 | $0.75 (15.71%) | $0.77 | $0.65 | 1.75 M | $63.32 M |
| 04/17/2025 | $0.63 | $0.66 (4.36%) | $0.67 | $0.61 | 580,909 | $55.39 M |
| 04/16/2025 | $0.64 | $0.63 (-1.61%) | $0.65 | $0.61 | 581,745 | $53.17 M |
| 04/15/2025 | $0.63 | $0.63 (0.24%) | $0.68 | $0.61 | 1.21 M | $53.32 M |
| 04/14/2025 | $0.55 | $0.61 (10.2%) | $0.63 | $0.53 | 1.27 M | $51.18 M |
| 04/11/2025 | $0.50 | $0.53 (6.5%) | $0.54 | $0.48 | 846,700 | $44.96 M |
| 04/10/2025 | $0.51 | $0.49 (-3.02%) | $0.52 | $0.48 | 746,317 | $41.76 M |
| 04/09/2025 | $0.46 | $0.50 (8.76%) | $0.52 | $0.43 | 1.50 M | $42.24 M |
| 04/08/2025 | $0.47 | $0.46 (-3.78%) | $0.48 | $0.45 | 1.26 M | $38.43 M |
| 04/07/2025 | $0.43 | $0.43 (-0.14%) | $0.47 | $0.40 | 2.31 M | $36.44 M |
| 04/04/2025 | $0.55 | $0.46 (-17.16%) | $0.55 | $0.45 | 2.05 M | $38.47 M |
| 04/03/2025 | $0.58 | $0.54 (-6.36%) | $0.60 | $0.54 | 1.25 M | $45.86 M |
| 04/02/2025 | $0.58 | $0.61 (4.95%) | $0.62 | $0.56 | 908,800 | $51.40 M |
| 04/01/2025 | $0.65 | $0.58 (-10.77%) | $0.65 | $0.58 | 978,000 | $48.97 M |
| 03/31/2025 | $0.60 | $0.64 (5.97%) | $0.65 | $0.57 | 1.40 M | $53.69 M |
| 03/28/2025 | $0.60 | $0.63 (4.18%) | $0.63 | $0.59 | 865,636 | $53.04 M |
| 03/27/2025 | $0.60 | $0.62 (2.09%) | $0.62 | $0.59 | 636,818 | $52.07 M |
| 03/26/2025 | $0.61 | $0.59 (-2.51%) | $0.62 | $0.59 | 1.02 M | $50.17 M |
| 03/25/2025 | $0.66 | $0.62 (-6.59%) | $0.66 | $0.60 | 1.36 M | $51.94 M |
| 03/24/2025 | $0.68 | $0.67 (-1.5%) | $0.68 | $0.65 | 701,100 | $56.56 M |
| 03/21/2025 | $0.65 | $0.67 (3.38%) | $0.67 | $0.62 | 674,900 | $56.30 M |
| 03/20/2025 | $0.67 | $0.67 (-0.42%) | $0.69 | $0.66 | 703,343 | $56.23 M |
| 03/19/2025 | $0.61 | $0.67 (9.79%) | $0.67 | $0.60 | 1.22 M | $56.55 M |
| 03/18/2025 | $0.62 | $0.60 (-2.86%) | $0.62 | $0.59 | 1.51 M | $50.98 M |
| 03/17/2025 | $0.66 | $0.63 (-4.11%) | $0.66 | $0.61 | 1.49 M | $53.44 M |
| 03/14/2025 | $0.58 | $0.65 (12.02%) | $0.65 | $0.58 | 1.16 M | $54.85 M |
| 03/13/2025 | $0.58 | $0.59 (1.2%) | $0.62 | $0.56 | 1.66 M | $49.89 M |
| 03/12/2025 | $0.61 | $0.60 (-1.84%) | $0.62 | $0.57 | 2.50 M | $50.56 M |
| 03/11/2025 | $0.64 | $0.62 (-2.42%) | $0.66 | $0.61 | 2.01 M | $52.39 M |
| 03/10/2025 | $0.65 | $0.67 (3.3%) | $0.72 | $0.62 | 4.63 M | $56.55 M |
| 03/07/2025 | $0.71 | $0.66 (-6.35%) | $0.78 | $0.64 | 50.26 M | $56.14 M |
| 03/06/2025 | $0.62 | $0.62 (-0.76%) | $0.63 | $0.60 | 1.21 M | $52.53 M |
| 03/05/2025 | $0.66 | $0.62 (-6.79%) | $0.67 | $0.61 | 885,662 | $52.35 M |
| 03/04/2025 | $0.64 | $0.65 (2.21%) | $0.66 | $0.60 | 311,304 | $55.55 M |
| 03/03/2025 | $0.66 | $0.65 (-2.05%) | $0.68 | $0.65 | 468,600 | $54.91 M |
| 02/28/2025 | $0.67 | $0.68 (1.07%) | $0.69 | $0.66 | 323,200 | $57.63 M |
| 02/27/2025 | $0.67 | $0.68 (0.78%) | $0.70 | $0.66 | 581,129 | $57.45 M |
| 02/26/2025 | $0.70 | $0.68 (-2.69%) | $0.71 | $0.67 | 616,742 | $57.97 M |
| 02/25/2025 | $0.73 | $0.69 (-5.08%) | $0.74 | $0.68 | 946,876 | $58.88 M |
| 02/24/2025 | $0.78 | $0.74 (-4.6%) | $0.79 | $0.69 | 1.30 M | $63.32 M |
| 02/21/2025 | $0.81 | $0.78 (-3.7%) | $0.82 | $0.77 | 458,952 | $66.37 M |
| 02/20/2025 | $0.81 | $0.82 (0.75%) | $0.83 | $0.79 | 375,147 | $69.44 M |
| 02/19/2025 | $0.80 | $0.80 (0.1%) | $0.82 | $0.77 | 609,500 | $68.14 M |
| 02/18/2025 | $0.80 | $0.80 (-0.4%) | $0.83 | $0.79 | 418,820 | $67.67 M |
| 02/14/2025 | $0.83 | $0.80 (-3.75%) | $0.84 | $0.79 | 885,400 | $67.76 M |
| 02/13/2025 | $0.80 | $0.83 (3.29%) | $0.83 | $0.78 | 555,600 | $70.31 M |
| 02/12/2025 | $0.77 | $0.79 (3.65%) | $0.80 | $0.75 | 647,835 | $67.61 M |
| 02/11/2025 | $0.78 | $0.76 (-2.69%) | $0.79 | $0.75 | 471,740 | $64.53 M |
| 02/10/2025 | $0.84 | $0.79 (-5.92%) | $0.84 | $0.78 | 1.14 M | $67.24 M |
| 02/07/2025 | $0.86 | $0.84 (-2.72%) | $0.88 | $0.83 | 552,131 | $71.48 M |
| 02/06/2025 | $0.93 | $0.87 (-6.45%) | $0.98 | $0.87 | 834,734 | $74.03 M |
| 02/05/2025 | $0.85 | $0.94 (9.83%) | $0.96 | $0.84 | 993,790 | $79.78 M |
| 02/04/2025 | $0.85 | $0.86 (1.64%) | $0.88 | $0.83 | 585,808 | $73.51 M |
| 02/03/2025 | $0.85 | $0.84 (-1.16%) | $0.88 | $0.83 | 655,030 | $71.49 M |
| 01/31/2025 | $0.88 | $0.85 (-3.41%) | $0.92 | $0.84 | 523,800 | $72.33 M |
| 01/30/2025 | $0.83 | $0.88 (6.05%) | $0.88 | $0.83 | 619,400 | $74.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
