• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
CytomX Therapeutics, Inc. (CTMX) Charts

CytomX Therapeutics, Inc. (CTMX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.89

$0.02

(2.73%)

Day's range
$0.86
Day's range
$0.9
  • 5 DAY PERFORMANCE

    +3.10%
  • 1 MONTH PERFORMANCE

    -17.59%
  • 3 MONTH PERFORMANCE

    -26.45%
  • 6 MONTH PERFORMANCE

    -51.37%
  • YEAR-TO-DATE PERFORMANCE

    -42.58%
  • 1 YEAR PERFORMANCE

    -31.01%

CytomX Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.89 $0.89   (0%) $0.90 $0.86 494,630 $75.73 M
11/21/2024 $0.87 $0.87   (-0.4%) $0.88 $0.84 508,127 $73.73 M
11/20/2024 $0.90 $0.87   (-3.32%) $0.92 $0.85 435,600 $74.04 M
11/19/2024 $0.86 $0.89   (3.8%) $0.92 $0.83 669,647 $75.96 M
11/18/2024 $0.94 $0.86   (-8.17%) $0.94 $0.84 1.79 M $73.45 M
11/15/2024 $1.01 $0.91   (-9.9%) $1.01 $0.91 1.28 M $77.43 M
11/14/2024 $1.04 $1.00   (-3.85%) $1.04 $0.99 575,800 $85.09 M
11/13/2024 $1.05 $1.01   (-3.81%) $1.08 $1.01 545,031 $85.94 M
11/12/2024 $1.03 $1.04   (0.97%) $1.07 $1.02 857,400 $88.50 M
11/11/2024 $1.08 $1.04   (-3.7%) $1.10 $0.98 2.60 M $88.50 M
11/08/2024 $1.15 $1.09   (-5.22%) $1.16 $1.06 2.91 M $92.75 M
11/07/2024 $1.01 $1.00   (-0.99%) $1.08 $0.99 2.10 M $85.09 M
11/06/2024 $1.00 $1.00   (0%) $1.01 $0.98 590,683 $85.09 M
11/05/2024 $0.99 $0.99   (0.3%) $1.01 $0.99 699,057 $84.50 M
11/04/2024 $1.05 $1.01   (-3.81%) $1.07 $0.99 1.07 M $85.73 M
11/01/2024 $1.03 $1.05   (1.94%) $1.05 $1.00 1.45 M $89.12 M
10/31/2024 $1.01 $1.00   (-1.42%) $1.01 $0.99 395,690 $84.52 M
10/30/2024 $1.00 $0.99   (-0.8%) $1.03 $0.99 512,578 $84.20 M
10/29/2024 $1.02 $1.00   (-2.06%) $1.03 $0.99 724,949 $84.80 M
10/28/2024 $1.07 $1.01   (-5.61%) $1.09 $0.99 2.12 M $85.73 M
10/25/2024 $1.07 $1.03   (-3.74%) $1.09 $1.02 1.29 M $87.43 M
10/24/2024 $1.08 $1.08   (0%) $1.09 $1.06 458,861 $91.67 M
10/23/2024 $1.09 $1.08   (-0.92%) $1.11 $1.07 475,929 $91.67 M
10/22/2024 $1.16 $1.10   (-5.17%) $1.16 $1.08 1.82 M $93.37 M
10/21/2024 $1.17 $1.16   (-0.85%) $1.18 $1.15 334,500 $98.46 M
10/18/2024 $1.16 $1.18   (1.72%) $1.19 $1.16 148,083 $100.16 M
10/17/2024 $1.15 $1.16   (0.87%) $1.18 $1.14 392,811 $98.46 M
10/16/2024 $1.11 $1.18   (6.31%) $1.19 $1.11 548,323 $100.16 M
10/15/2024 $1.09 $1.12   (2.75%) $1.12 $1.09 249,799 $95.07 M
10/14/2024 $1.16 $1.09   (-6.03%) $1.17 $1.09 936,200 $92.52 M
10/11/2024 $1.14 $1.15   (0.88%) $1.15 $1.11 337,828 $97.61 M
10/10/2024 $1.15 $1.12   (-2.61%) $1.16 $1.12 842,000 $95.07 M
10/09/2024 $1.14 $1.15   (0.88%) $1.15 $1.13 408,000 $97.61 M
10/08/2024 $1.16 $1.14   (-1.72%) $1.16 $1.12 203,572 $96.76 M
10/07/2024 $1.15 $1.17   (1.74%) $1.19 $1.13 326,507 $99.31 M
10/04/2024 $1.15 $1.15   (0%) $1.16 $1.10 292,760 $97.61 M
10/03/2024 $1.16 $1.13   (-2.59%) $1.16 $1.11 373,264 $95.92 M
10/02/2024 $1.15 $1.15   (0%) $1.17 $1.14 396,620 $97.61 M
10/01/2024 $1.18 $1.15   (-2.54%) $1.19 $1.13 388,885 $97.61 M
09/30/2024 $1.20 $1.18   (-1.67%) $1.23 $1.18 208,508 $100.16 M
09/27/2024 $1.20 $1.20   (0%) $1.27 $1.17 809,313 $101.86 M
09/26/2024 $1.16 $1.20   (3.45%) $1.20 $1.16 524,263 $101.86 M
09/25/2024 $1.20 $1.17   (-2.5%) $1.21 $1.15 1.60 M $99.31 M
09/24/2024 $1.16 $1.19   (2.59%) $1.21 $1.13 3.53 M $101.01 M
09/23/2024 $1.19 $1.15   (-3.36%) $1.19 $1.12 815,919 $97.61 M
09/20/2024 $1.17 $1.19   (1.71%) $1.24 $1.11 983,800 $101.01 M
09/19/2024 $1.24 $1.17   (-5.65%) $1.24 $1.14 698,817 $99.31 M
09/18/2024 $1.23 $1.19   (-3.25%) $1.25 $1.19 875,908 $101.01 M
09/17/2024 $1.24 $1.21   (-2.42%) $1.26 $1.20 653,806 $102.71 M
09/16/2024 $1.26 $1.21   (-3.97%) $1.26 $1.20 412,737 $102.71 M
09/13/2024 $1.27 $1.23   (-3.15%) $1.29 $1.23 524,521 $104.40 M
09/12/2024 $1.30 $1.25   (-3.85%) $1.30 $1.25 295,319 $106.10 M
09/11/2024 $1.31 $1.31   (0%) $1.33 $1.28 311,800 $111.19 M
09/10/2024 $1.25 $1.31   (4.8%) $1.33 $1.21 652,900 $111.19 M
09/09/2024 $1.20 $1.25   (4.17%) $1.30 $1.20 741,832 $106.10 M
09/06/2024 $1.19 $1.20   (0.84%) $1.23 $1.19 983,712 $101.86 M
09/05/2024 $1.22 $1.18   (-3.28%) $1.25 $1.17 461,656 $100.16 M
09/04/2024 $1.12 $1.25   (11.61%) $1.27 $1.09 1.40 M $106.10 M
09/03/2024 $1.17 $1.12   (-4.27%) $1.20 $1.12 285,200 $95.07 M
08/30/2024 $1.16 $1.18   (1.72%) $1.18 $1.14 208,959 $100.16 M
08/29/2024 $1.16 $1.15   (-0.86%) $1.18 $1.14 299,900 $97.61 M
08/28/2024 $1.17 $1.16   (-0.85%) $1.19 $1.14 221,700 $98.46 M
08/27/2024 $1.19 $1.19   (0%) $1.19 $1.16 223,500 $101.01 M
08/26/2024 $1.19 $1.19   (0%) $1.24 $1.16 395,400 $101.01 M
08/23/2024 $1.19 $1.21   (1.68%) $1.23 $1.18 297,037 $102.71 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.