Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.27 | 517,634 | $105.82 M |
| 07/03/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.30 | 353,535 | $106.64 M |
| 07/02/2024 | $1.32 | $1.32 (0%) | $1.39 | $1.28 | 1.47 M | $108.28 M |
| 07/01/2024 | $1.21 | $1.33 (9.92%) | $1.36 | $1.21 | 1.73 M | $109.10 M |
| 06/28/2024 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.17 | 2.16 M | $100.08 M |
| 06/27/2024 | $1.22 | $1.26 (3.28%) | $1.29 | $1.21 | 1.41 M | $103.36 M |
| 06/26/2024 | $1.21 | $1.21 (0%) | $1.22 | $1.13 | 3.50 M | $99.26 M |
| 06/25/2024 | $1.36 | $1.21 (-11.03%) | $1.36 | $1.20 | 2.44 M | $99.26 M |
| 06/24/2024 | $1.29 | $1.33 (3.1%) | $1.33 | $1.28 | 1.26 M | $109.10 M |
| 06/21/2024 | $1.26 | $1.29 (2.38%) | $1.35 | $1.26 | 2.25 M | $105.82 M |
| 06/20/2024 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.26 | 2.12 M | $105.00 M |
| 06/18/2024 | $1.42 | $1.29 (-9.15%) | $1.42 | $1.28 | 2.20 M | $105.82 M |
| 06/17/2024 | $1.37 | $1.37 (0%) | $1.40 | $1.33 | 1.67 M | $112.38 M |
| 06/14/2024 | $1.45 | $1.38 (-4.83%) | $1.49 | $1.38 | 1.64 M | $113.20 M |
| 06/13/2024 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.43 | 1.50 M | $119.76 M |
| 06/12/2024 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.45 | 4.74 M | $122.22 M |
| 06/11/2024 | $1.61 | $1.49 (-7.45%) | $1.63 | $1.48 | 6.10 M | $122.22 M |
| 06/10/2024 | $1.65 | $1.63 (-1.21%) | $1.69 | $1.61 | 2.26 M | $133.71 M |
| 06/07/2024 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.62 | 1.18 M | $134.53 M |
| 06/06/2024 | $1.69 | $1.67 (-1.18%) | $1.69 | $1.58 | 3.51 M | $136.99 M |
| 06/05/2024 | $1.69 | $1.67 (-1.18%) | $1.73 | $1.64 | 2.10 M | $136.99 M |
| 06/04/2024 | $1.75 | $1.68 (-4%) | $1.79 | $1.66 | 1.62 M | $137.81 M |
| 06/03/2024 | $1.74 | $1.75 (0.57%) | $1.80 | $1.69 | 1.25 M | $143.55 M |
| 05/31/2024 | $1.74 | $1.70 (-2.3%) | $1.84 | $1.70 | 953,744 | $139.45 M |
| 05/30/2024 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.68 | 1.65 M | $143.55 M |
| 05/29/2024 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.69 | 2.79 M | $143.55 M |
| 05/28/2024 | $1.92 | $1.79 (-6.77%) | $1.93 | $1.77 | 2.24 M | $146.83 M |
| 05/24/2024 | $1.82 | $1.75 (-3.85%) | $1.85 | $1.75 | 1.07 M | $143.55 M |
| 05/23/2024 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.78 | 1.24 M | $150.11 M |
| 05/22/2024 | $1.86 | $1.88 (1.08%) | $1.91 | $1.84 | 1.43 M | $154.22 M |
| 05/21/2024 | $1.93 | $1.87 (-3.11%) | $1.95 | $1.86 | 1.55 M | $153.40 M |
| 05/20/2024 | $1.91 | $1.92 (0.52%) | $1.95 | $1.85 | 1.66 M | $157.50 M |
| 05/17/2024 | $1.95 | $1.89 (-3.08%) | $1.97 | $1.85 | 3.54 M | $155.04 M |
| 05/16/2024 | $1.98 | $2.00 (1.01%) | $2.01 | $1.93 | 3.29 M | $164.06 M |
| 05/15/2024 | $1.93 | $1.96 (1.55%) | $2.01 | $1.93 | 3.92 M | $160.78 M |
| 05/14/2024 | $1.91 | $1.94 (1.57%) | $2.01 | $1.86 | 4.58 M | $159.14 M |
| 05/13/2024 | $1.95 | $1.89 (-3.08%) | $2.01 | $1.88 | 6.11 M | $155.04 M |
| 05/10/2024 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.85 | 12.15 M | $162.42 M |
| 05/09/2024 | $2.72 | $2.04 (-25%) | $2.81 | $2.01 | 41.56 M | $167.34 M |
| 05/08/2024 | $4.11 | $4.19 (1.95%) | $4.21 | $3.79 | 40.52 M | $343.70 M |
| 05/07/2024 | $4.49 | $4.07 (-9.35%) | $4.49 | $4.07 | 4.44 M | $333.86 M |
| 05/06/2024 | $4.89 | $4.37 (-10.63%) | $4.94 | $4.27 | 5.08 M | $358.47 M |
| 05/03/2024 | $4.62 | $4.43 (-4.11%) | $5.06 | $4.43 | 11.09 M | $298.19 M |
| 05/02/2024 | $4.40 | $4.50 (2.27%) | $4.74 | $4.07 | 15.83 M | $302.90 M |
| 05/01/2024 | $3.25 | $5.13 (57.85%) | $5.85 | $2.78 | 206.72 M | $345.30 M |
| 04/30/2024 | $1.63 | $1.63 (0%) | $1.66 | $1.59 | 381,991 | $109.72 M |
| 04/29/2024 | $1.60 | $1.61 (0.63%) | $1.65 | $1.58 | 399,614 | $108.37 M |
| 04/26/2024 | $1.60 | $1.59 (-0.63%) | $1.65 | $1.59 | 249,227 | $107.02 M |
| 04/25/2024 | $1.61 | $1.60 (-0.62%) | $1.64 | $1.58 | 286,317 | $107.70 M |
| 04/24/2024 | $1.68 | $1.63 (-2.98%) | $1.70 | $1.62 | 350,911 | $109.72 M |
| 04/23/2024 | $1.67 | $1.68 (0.6%) | $1.73 | $1.64 | 290,181 | $113.08 M |
| 04/22/2024 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.67 | 257,899 | $112.41 M |
| 04/19/2024 | $1.72 | $1.67 (-2.91%) | $1.75 | $1.64 | 505,550 | $112.41 M |
| 04/18/2024 | $1.77 | $1.73 (-2.26%) | $1.79 | $1.72 | 198,849 | $116.45 M |
| 04/17/2024 | $1.84 | $1.76 (-4.35%) | $1.86 | $1.76 | 585,231 | $118.47 M |
| 04/16/2024 | $1.99 | $1.86 (-6.53%) | $1.99 | $1.86 | 335,962 | $125.20 M |
| 04/15/2024 | $2.14 | $1.97 (-7.94%) | $2.14 | $1.94 | 383,010 | $132.60 M |
| 04/12/2024 | $2.14 | $2.15 (0.47%) | $2.26 | $2.07 | 923,169 | $144.72 M |
| 04/11/2024 | $2.10 | $2.15 (2.38%) | $2.16 | $2.06 | 1.01 M | $144.72 M |
| 04/10/2024 | $2.02 | $2.10 (3.96%) | $2.11 | $1.80 | 2.57 M | $141.35 M |
| 04/09/2024 | $2.06 | $2.03 (-1.46%) | $2.08 | $2.00 | 196,005 | $136.64 M |
| 04/08/2024 | $2.09 | $2.06 (-1.44%) | $2.10 | $2.05 | 198,344 | $138.66 M |
