5 DAY PERFORMANCE
-6.21%
1 MONTH PERFORMANCE
-7.24%
3 MONTH PERFORMANCE
-41.29%
6 MONTH PERFORMANCE
-47.65%
YEAR-TO-DATE PERFORMANCE
-39.01%
1 YEAR PERFORMANCE
-71.18%
CytomX Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.60 | $0.63 (4.18%) | $0.63 | $0.59 | 830,969 | $53.04 M |
| 03/27/2025 | $0.60 | $0.62 (2.09%) | $0.62 | $0.59 | 636,818 | $52.07 M |
| 03/26/2025 | $0.61 | $0.59 (-2.51%) | $0.62 | $0.59 | 1.02 M | $50.17 M |
| 03/25/2025 | $0.66 | $0.62 (-6.59%) | $0.66 | $0.60 | 1.36 M | $51.94 M |
| 03/24/2025 | $0.68 | $0.67 (-1.5%) | $0.68 | $0.65 | 701,100 | $56.56 M |
| 03/21/2025 | $0.65 | $0.67 (3.38%) | $0.67 | $0.62 | 674,900 | $56.30 M |
| 03/20/2025 | $0.67 | $0.67 (-0.42%) | $0.69 | $0.66 | 703,343 | $56.23 M |
| 03/19/2025 | $0.61 | $0.67 (9.79%) | $0.67 | $0.60 | 1.22 M | $56.55 M |
| 03/18/2025 | $0.62 | $0.60 (-2.86%) | $0.62 | $0.59 | 1.51 M | $50.98 M |
| 03/17/2025 | $0.66 | $0.63 (-4.11%) | $0.66 | $0.61 | 1.49 M | $53.44 M |
| 03/14/2025 | $0.58 | $0.65 (12.02%) | $0.65 | $0.58 | 1.16 M | $54.85 M |
| 03/13/2025 | $0.58 | $0.59 (1.2%) | $0.62 | $0.56 | 1.66 M | $49.89 M |
| 03/12/2025 | $0.61 | $0.60 (-1.84%) | $0.62 | $0.57 | 2.50 M | $50.56 M |
| 03/11/2025 | $0.64 | $0.62 (-2.42%) | $0.66 | $0.61 | 2.01 M | $52.39 M |
| 03/10/2025 | $0.65 | $0.67 (3.3%) | $0.72 | $0.62 | 4.63 M | $56.55 M |
| 03/07/2025 | $0.71 | $0.66 (-6.35%) | $0.78 | $0.64 | 50.26 M | $56.14 M |
| 03/06/2025 | $0.62 | $0.62 (-0.76%) | $0.63 | $0.60 | 1.21 M | $52.53 M |
| 03/05/2025 | $0.66 | $0.62 (-6.79%) | $0.67 | $0.61 | 885,662 | $52.35 M |
| 03/04/2025 | $0.64 | $0.65 (2.21%) | $0.66 | $0.60 | 311,304 | $55.55 M |
| 03/03/2025 | $0.66 | $0.65 (-2.05%) | $0.68 | $0.65 | 468,600 | $54.91 M |
| 02/28/2025 | $0.67 | $0.68 (1.07%) | $0.69 | $0.66 | 323,200 | $57.63 M |
| 02/27/2025 | $0.67 | $0.68 (0.78%) | $0.70 | $0.66 | 581,129 | $57.45 M |
| 02/26/2025 | $0.70 | $0.68 (-2.69%) | $0.71 | $0.67 | 616,742 | $57.97 M |
| 02/25/2025 | $0.73 | $0.69 (-5.08%) | $0.74 | $0.68 | 946,876 | $58.88 M |
| 02/24/2025 | $0.78 | $0.74 (-4.6%) | $0.79 | $0.69 | 1.30 M | $63.32 M |
| 02/21/2025 | $0.81 | $0.78 (-3.7%) | $0.82 | $0.77 | 458,952 | $66.37 M |
| 02/20/2025 | $0.81 | $0.82 (0.75%) | $0.83 | $0.79 | 375,147 | $69.44 M |
| 02/19/2025 | $0.80 | $0.80 (0.1%) | $0.82 | $0.77 | 609,500 | $68.14 M |
| 02/18/2025 | $0.80 | $0.80 (-0.4%) | $0.83 | $0.79 | 418,820 | $67.67 M |
| 02/14/2025 | $0.83 | $0.80 (-3.75%) | $0.84 | $0.79 | 885,400 | $67.76 M |
| 02/13/2025 | $0.80 | $0.83 (3.29%) | $0.83 | $0.78 | 555,600 | $70.31 M |
| 02/12/2025 | $0.77 | $0.79 (3.65%) | $0.80 | $0.75 | 647,835 | $67.61 M |
| 02/11/2025 | $0.78 | $0.76 (-2.69%) | $0.79 | $0.75 | 471,740 | $64.53 M |
| 02/10/2025 | $0.84 | $0.79 (-5.92%) | $0.84 | $0.78 | 1.14 M | $67.24 M |
| 02/07/2025 | $0.86 | $0.84 (-2.72%) | $0.88 | $0.83 | 552,131 | $71.48 M |
| 02/06/2025 | $0.93 | $0.87 (-6.45%) | $0.98 | $0.87 | 834,734 | $74.03 M |
| 02/05/2025 | $0.85 | $0.94 (9.83%) | $0.96 | $0.84 | 993,790 | $79.78 M |
| 02/04/2025 | $0.85 | $0.86 (1.64%) | $0.88 | $0.83 | 585,808 | $73.51 M |
| 02/03/2025 | $0.85 | $0.84 (-1.16%) | $0.88 | $0.83 | 655,030 | $71.49 M |
| 01/31/2025 | $0.88 | $0.85 (-3.41%) | $0.92 | $0.84 | 523,800 | $72.33 M |
| 01/30/2025 | $0.83 | $0.88 (6.05%) | $0.88 | $0.83 | 619,400 | $74.46 M |
| 01/29/2025 | $0.83 | $0.82 (-1.26%) | $0.85 | $0.82 | 1.18 M | $69.78 M |
| 01/28/2025 | $0.88 | $0.85 (-3.39%) | $0.89 | $0.82 | 900,657 | $72.35 M |
| 01/27/2025 | $0.89 | $0.87 (-2.35%) | $0.91 | $0.85 | 686,112 | $73.95 M |
| 01/24/2025 | $0.86 | $0.89 (4.22%) | $0.93 | $0.85 | 672,500 | $75.83 M |
| 01/23/2025 | $0.84 | $0.87 (3.31%) | $0.88 | $0.82 | 467,800 | $73.84 M |
| 01/22/2025 | $0.88 | $0.84 (-4.46%) | $0.88 | $0.83 | 512,747 | $71.30 M |
| 01/21/2025 | $0.86 | $0.87 (1.75%) | $0.89 | $0.84 | 1.12 M | $74.13 M |
| 01/17/2025 | $0.86 | $0.84 (-2.33%) | $0.86 | $0.82 | 621,200 | $71.48 M |
| 01/16/2025 | $0.85 | $0.85 (-0.14%) | $0.86 | $0.81 | 872,157 | $72.08 M |
| 01/15/2025 | $0.85 | $0.86 (0.94%) | $0.86 | $0.79 | 1.65 M | $73.01 M |
| 01/14/2025 | $0.89 | $0.84 (-5.23%) | $0.92 | $0.81 | 1.08 M | $71.56 M |
| 01/13/2025 | $0.92 | $0.89 (-3.31%) | $0.92 | $0.85 | 905,489 | $75.51 M |
| 01/10/2025 | $0.96 | $0.88 (-8.48%) | $0.97 | $0.86 | 1.53 M | $74.89 M |
| 01/08/2025 | $1.04 | $0.98 (-5.5%) | $1.05 | $0.93 | 2.53 M | $83.63 M |
| 01/07/2025 | $1.15 | $1.02 (-11.3%) | $1.15 | $1.00 | 2.00 M | $86.80 M |
| 01/06/2025 | $1.13 | $1.14 (0.88%) | $1.17 | $1.11 | 914,300 | $97.01 M |
| 01/03/2025 | $1.11 | $1.13 (1.8%) | $1.13 | $1.08 | 729,087 | $96.16 M |
| 01/02/2025 | $1.01 | $1.06 (4.95%) | $1.08 | $1.01 | 964,517 | $90.20 M |
| 12/31/2024 | $1.02 | $1.03 (0.98%) | $1.05 | $0.97 | 810,224 | $87.65 M |
| 12/30/2024 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.00 | 1.33 M | $86.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
