5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
+36.99%
3 MONTH PERFORMANCE
+76.07%
6 MONTH PERFORMANCE
+155.11%
YEAR-TO-DATE PERFORMANCE
+34.74%
1 YEAR PERFORMANCE
+600.00%
CytomX Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $5.88 | $5.74 (-2.38%) | $6.14 | $5.65 | 1.57 M | $947.12 M |
| 01/28/2026 | $5.91 | $5.90 (-0.17%) | $6.11 | $5.60 | 3.94 M | $973.53 M |
| 01/27/2026 | $5.30 | $5.93 (11.89%) | $5.97 | $5.30 | 5.29 M | $978.48 M |
| 01/26/2026 | $5.50 | $5.34 (-2.91%) | $5.56 | $5.26 | 2.31 M | $881.12 M |
| 01/23/2026 | $5.69 | $5.54 (-2.64%) | $5.70 | $5.40 | 3.03 M | $914.12 M |
| 01/22/2026 | $5.36 | $5.72 (6.72%) | $6.15 | $5.32 | 5.80 M | $943.82 M |
| 01/21/2026 | $5.28 | $5.29 (0.19%) | $5.42 | $5.04 | 2.37 M | $872.87 M |
| 01/20/2026 | $5.46 | $5.37 (-1.65%) | $5.61 | $5.10 | 4.90 M | $886.07 M |
| 01/16/2026 | $4.25 | $5.39 (26.82%) | $5.70 | $4.25 | 13.40 M | $889.37 M |
| 01/15/2026 | $4.31 | $4.25 (-1.39%) | $4.37 | $4.10 | 1.85 M | $701.27 M |
| 01/14/2026 | $4.16 | $4.30 (3.37%) | $4.39 | $4.10 | 4.00 M | $709.52 M |
| 01/13/2026 | $4.33 | $4.09 (-5.54%) | $4.37 | $4.09 | 1.61 M | $674.87 M |
| 01/12/2026 | $4.33 | $4.34 (0.23%) | $4.40 | $4.13 | 1.90 M | $716.12 M |
| 01/09/2026 | $4.30 | $4.35 (1.16%) | $4.43 | $4.24 | 2.02 M | $717.77 M |
| 01/08/2026 | $4.33 | $4.26 (-1.62%) | $4.42 | $4.13 | 2.09 M | $702.92 M |
| 01/07/2026 | $4.15 | $4.30 (3.61%) | $4.50 | $4.12 | 2.12 M | $709.52 M |
| 01/06/2026 | $4.12 | $4.14 (0.49%) | $4.18 | $4.02 | 1.51 M | $683.12 M |
| 01/05/2026 | $4.31 | $4.12 (-4.41%) | $4.32 | $3.98 | 1.93 M | $679.82 M |
| 01/02/2026 | $4.27 | $4.25 (-0.47%) | $4.66 | $4.21 | 2.81 M | $701.27 M |
| 12/31/2025 | $4.18 | $4.26 (1.91%) | $4.30 | $4.16 | 1.16 M | $702.92 M |
| 12/30/2025 | $4.21 | $4.16 (-1.19%) | $4.22 | $4.07 | 1.26 M | $686.42 M |
| 12/29/2025 | $4.31 | $4.19 (-2.78%) | $4.40 | $4.18 | 1.75 M | $691.37 M |
| 12/26/2025 | $4.43 | $4.39 (-0.9%) | $4.48 | $4.26 | 1.39 M | $724.37 M |
| 12/24/2025 | $4.19 | $4.40 (5.01%) | $4.46 | $4.12 | 1.46 M | $726.02 M |
| 12/23/2025 | $4.08 | $4.20 (2.94%) | $4.31 | $4.02 | 2.11 M | $693.02 M |
| 12/22/2025 | $4.00 | $4.12 (3%) | $4.20 | $3.89 | 2.49 M | $679.82 M |
| 12/19/2025 | $3.90 | $4.00 (2.56%) | $4.20 | $3.89 | 12.58 M | $660.02 M |
| 12/18/2025 | $4.08 | $3.88 (-4.9%) | $4.20 | $3.86 | 9.26 M | $640.22 M |
| 12/17/2025 | $4.29 | $4.11 (-4.2%) | $4.37 | $3.98 | 3.96 M | $678.17 M |
| 12/16/2025 | $4.05 | $4.25 (4.94%) | $4.25 | $4.01 | 2.61 M | $701.27 M |
| 12/15/2025 | $4.22 | $4.13 (-2.13%) | $4.25 | $4.07 | 3.13 M | $681.47 M |
| 12/12/2025 | $4.06 | $4.19 (3.2%) | $4.21 | $3.98 | 1.72 M | $691.37 M |
| 12/11/2025 | $3.90 | $4.06 (4.1%) | $4.13 | $3.88 | 1.39 M | $669.92 M |
| 12/10/2025 | $3.89 | $3.90 (0.26%) | $3.94 | $3.78 | 1.13 M | $643.52 M |
| 12/09/2025 | $3.87 | $3.89 (0.52%) | $4.01 | $3.86 | 1.01 M | $641.87 M |
| 12/08/2025 | $4.01 | $3.87 (-3.49%) | $4.06 | $3.87 | 1.15 M | $638.57 M |
| 12/05/2025 | $4.08 | $3.95 (-3.19%) | $4.09 | $3.92 | 929.81 K | $651.77 M |
| 12/04/2025 | $3.96 | $4.08 (3.03%) | $4.20 | $3.94 | 1.84 M | $673.22 M |
| 12/03/2025 | $3.81 | $4.00 (4.99%) | $4.01 | $3.66 | 2.20 M | $660.02 M |
| 12/02/2025 | $4.24 | $3.81 (-10.14%) | $4.28 | $3.76 | 2.85 M | $628.67 M |
| 12/01/2025 | $4.19 | $4.29 (2.39%) | $4.31 | $4.05 | 2.89 M | $707.87 M |
| 11/28/2025 | $4.22 | $4.28 (1.42%) | $4.33 | $4.18 | 694.30 K | $706.22 M |
| 11/26/2025 | $4.20 | $4.22 (0.48%) | $4.25 | $4.07 | 1.75 M | $696.32 M |
| 11/25/2025 | $3.95 | $4.15 (5.06%) | $4.16 | $3.93 | 1.65 M | $684.77 M |
| 11/24/2025 | $3.89 | $3.97 (2.06%) | $4.25 | $3.89 | 2.66 M | $655.07 M |
| 11/21/2025 | $3.76 | $3.88 (3.19%) | $3.94 | $3.73 | 1.78 M | $640.22 M |
| 11/20/2025 | $3.69 | $3.77 (2.17%) | $3.94 | $3.69 | 1.86 M | $622.07 M |
| 11/19/2025 | $3.64 | $3.63 (-0.27%) | $3.73 | $3.60 | 1.66 M | $598.97 M |
| 11/18/2025 | $3.44 | $3.66 (6.4%) | $3.69 | $3.42 | 3.35 M | $603.92 M |
| 11/17/2025 | $3.78 | $3.55 (-6.08%) | $3.93 | $3.51 | 5.16 M | $585.77 M |
| 11/14/2025 | $3.67 | $3.88 (5.72%) | $4.01 | $3.66 | 3.67 M | $640.22 M |
| 11/13/2025 | $4.05 | $3.86 (-4.69%) | $4.09 | $3.78 | 3.87 M | $636.92 M |
| 11/12/2025 | $4.21 | $4.23 (0.48%) | $4.45 | $4.04 | 4.45 M | $697.97 M |
| 11/11/2025 | $4.19 | $4.10 (-2.15%) | $4.24 | $4.06 | 2.54 M | $676.52 M |
| 11/10/2025 | $3.79 | $4.19 (10.55%) | $4.19 | $3.75 | 4.68 M | $691.37 M |
| 11/07/2025 | $3.80 | $3.62 (-4.74%) | $3.88 | $3.35 | 7.77 M | $597.32 M |
| 11/06/2025 | $4.31 | $4.19 (-2.78%) | $4.62 | $4.17 | 5.89 M | $691.37 M |
| 11/05/2025 | $4.15 | $4.21 (1.45%) | $4.46 | $4.02 | 4.83 M | $694.67 M |
| 11/04/2025 | $3.86 | $4.09 (5.96%) | $4.18 | $3.71 | 4.73 M | $674.87 M |
| 11/03/2025 | $3.56 | $3.93 (10.39%) | $4.16 | $3.50 | 10.62 M | $648.47 M |
| 10/31/2025 | $3.38 | $3.57 (5.62%) | $3.59 | $3.36 | 2.77 M | $460.80 M |
| 10/30/2025 | $3.25 | $3.33 (2.46%) | $3.36 | $3.22 | 1.72 M | $429.82 M |
| 10/29/2025 | $3.34 | $3.26 (-2.4%) | $3.39 | $3.23 | 1.46 M | $420.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
