5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-0.96%
3 MONTH PERFORMANCE
-10.01%
6 MONTH PERFORMANCE
-18.89%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
-17.56%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $185.08 | $184.03 (-0.57%) | $186.55 | $183.28 | 1.23 M | $74.22 B |
| 12/03/2025 | $184.19 | $184.71 (0.28%) | $185.21 | $183.35 | 1.52 M | $74.49 B |
| 12/02/2025 | $185.24 | $184.19 (-0.57%) | $185.78 | $183.64 | 1.59 M | $74.28 B |
| 12/01/2025 | $185.13 | $185.43 (0.16%) | $187.05 | $184.87 | 1.60 M | $74.78 B |
| 11/28/2025 | $184.86 | $186.02 (0.63%) | $186.36 | $184.31 | 738.75 K | $75.02 B |
| 11/26/2025 | $183.12 | $184.60 (0.81%) | $185.68 | $182.85 | 1.78 M | $74.45 B |
| 11/25/2025 | $182.14 | $183.67 (0.84%) | $184.44 | $181.79 | 2.28 M | $74.07 B |
| 11/24/2025 | $184.20 | $182.16 (-1.11%) | $184.70 | $181.40 | 4.13 M | $73.46 B |
| 11/21/2025 | $183.62 | $185.80 (1.19%) | $186.95 | $183.51 | 2.00 M | $74.93 B |
| 11/20/2025 | $184.46 | $183.20 (-0.68%) | $184.52 | $182.00 | 4.15 M | $73.88 B |
| 11/19/2025 | $183.52 | $183.47 (-0.03%) | $184.40 | $180.89 | 2.53 M | $73.99 B |
| 11/18/2025 | $184.39 | $183.91 (-0.26%) | $185.83 | $182.85 | 1.84 M | $74.17 B |
| 11/17/2025 | $186.02 | $183.76 (-1.21%) | $186.87 | $183.31 | 2.43 M | $74.11 B |
| 11/14/2025 | $188.22 | $186.72 (-0.8%) | $189.04 | $186.09 | 3.42 M | $75.30 B |
| 11/13/2025 | $185.28 | $187.91 (1.42%) | $189.69 | $184.78 | 2.32 M | $75.78 B |
| 11/12/2025 | $185.58 | $185.28 (-0.16%) | $186.52 | $184.73 | 1.87 M | $74.72 B |
| 11/11/2025 | $185.64 | $185.76 (0.06%) | $187.24 | $184.84 | 1.64 M | $74.92 B |
| 11/10/2025 | $183.56 | $185.25 (0.92%) | $185.55 | $182.44 | 2.70 M | $74.71 B |
| 11/07/2025 | $186.10 | $185.07 (-0.55%) | $186.76 | $184.19 | 2.53 M | $74.64 B |
| 11/06/2025 | $185.69 | $184.89 (-0.43%) | $186.82 | $184.07 | 2.95 M | $74.56 B |
| 11/05/2025 | $182.72 | $185.81 (1.69%) | $186.44 | $182.72 | 2.18 M | $74.94 B |
| 11/04/2025 | $184.13 | $184.11 (-0.01%) | $184.36 | $181.13 | 1.77 M | $74.25 B |
| 11/03/2025 | $183.00 | $182.04 (-0.52%) | $183.23 | $180.39 | 2.44 M | $73.42 B |
| 10/31/2025 | $183.98 | $183.27 (-0.39%) | $184.80 | $182.70 | 2.36 M | $73.91 B |
| 10/30/2025 | $184.21 | $183.98 (-0.12%) | $186.86 | $183.40 | 1.98 M | $74.20 B |
| 10/29/2025 | $186.85 | $183.90 (-1.58%) | $187.60 | $182.65 | 2.33 M | $74.17 B |
| 10/28/2025 | $188.11 | $189.89 (0.95%) | $190.61 | $187.16 | 1.81 M | $76.58 B |
| 10/27/2025 | $190.61 | $188.68 (-1.01%) | $191.25 | $188.22 | 2.02 M | $76.09 B |
| 10/24/2025 | $192.76 | $190.83 (-1%) | $192.95 | $190.57 | 1.31 M | $76.96 B |
| 10/23/2025 | $194.00 | $192.34 (-0.86%) | $195.73 | $192.19 | 1.84 M | $77.57 B |
| 10/22/2025 | $196.56 | $193.54 (-1.54%) | $197.00 | $193.30 | 1.32 M | $78.05 B |
| 10/21/2025 | $192.29 | $196.49 (2.18%) | $197.62 | $191.59 | 3.36 M | $79.24 B |
| 10/20/2025 | $188.26 | $192.33 (2.16%) | $193.81 | $188.19 | 3.57 M | $77.57 B |
| 10/17/2025 | $184.93 | $188.10 (1.71%) | $189.40 | $184.88 | 2.51 M | $75.86 B |
| 10/16/2025 | $187.98 | $184.36 (-1.93%) | $187.98 | $183.95 | 1.59 M | $74.35 B |
| 10/15/2025 | $188.33 | $187.45 (-0.47%) | $189.57 | $186.98 | 1.51 M | $75.60 B |
| 10/14/2025 | $186.97 | $188.23 (0.67%) | $189.48 | $185.52 | 2.70 M | $75.91 B |
| 10/13/2025 | $187.47 | $187.94 (0.25%) | $189.44 | $186.95 | 2.09 M | $75.79 B |
| 10/10/2025 | $191.21 | $187.96 (-1.7%) | $192.06 | $187.29 | 3.43 M | $75.80 B |
| 10/09/2025 | $198.40 | $191.75 (-3.35%) | $198.86 | $191.37 | 2.60 M | $77.33 B |
| 10/08/2025 | $199.39 | $198.81 (-0.29%) | $199.39 | $197.55 | 1.51 M | $80.18 B |
| 10/07/2025 | $199.04 | $199.17 (0.07%) | $199.70 | $197.01 | 1.83 M | $80.32 B |
| 10/06/2025 | $202.45 | $199.04 (-1.68%) | $202.71 | $198.36 | 1.57 M | $80.27 B |
| 10/03/2025 | $202.88 | $202.61 (-0.13%) | $203.56 | $201.78 | 1.57 M | $81.71 B |
| 10/02/2025 | $201.99 | $202.91 (0.46%) | $203.47 | $201.44 | 1.71 M | $81.83 B |
| 10/01/2025 | $204.07 | $203.64 (-0.21%) | $204.74 | $202.50 | 1.29 M | $82.13 B |
| 09/30/2025 | $202.60 | $205.26 (1.31%) | $205.93 | $201.75 | 1.82 M | $82.78 B |
| 09/29/2025 | $205.70 | $203.91 (-0.87%) | $205.70 | $203.04 | 1.81 M | $82.24 B |
| 09/26/2025 | $202.75 | $204.24 (0.73%) | $204.73 | $201.54 | 1.79 M | $82.37 B |
| 09/25/2025 | $200.12 | $202.05 (0.96%) | $203.59 | $199.30 | 2.07 M | $81.49 B |
| 09/24/2025 | $197.03 | $200.04 (1.53%) | $202.30 | $192.50 | 3.36 M | $80.67 B |
| 09/23/2025 | $201.56 | $200.59 (-0.48%) | $202.48 | $199.49 | 2.99 M | $80.90 B |
| 09/22/2025 | $199.91 | $202.59 (1.34%) | $203.32 | $199.56 | 2.78 M | $81.70 B |
| 09/19/2025 | $200.34 | $200.13 (-0.1%) | $200.67 | $198.85 | 4.12 M | $80.73 B |
| 09/18/2025 | $199.93 | $199.51 (-0.21%) | $201.11 | $199.40 | 1.91 M | $80.48 B |
| 09/17/2025 | $199.76 | $199.98 (0.11%) | $202.90 | $199.57 | 2.05 M | $80.67 B |
| 09/16/2025 | $198.95 | $199.29 (0.17%) | $200.18 | $198.01 | 1.98 M | $80.40 B |
| 09/15/2025 | $202.37 | $199.71 (-1.31%) | $202.99 | $199.43 | 1.70 M | $80.57 B |
| 09/12/2025 | $204.42 | $202.37 (-1%) | $205.23 | $201.80 | 1.37 M | $81.64 B |
| 09/11/2025 | $201.40 | $204.50 (1.54%) | $205.07 | $201.12 | 1.98 M | $82.50 B |
| 09/10/2025 | $201.18 | $201.40 (0.11%) | $203.36 | $199.96 | 2.00 M | $81.25 B |
| 09/09/2025 | $201.76 | $202.07 (0.15%) | $202.74 | $200.05 | 1.89 M | $81.52 B |
| 09/08/2025 | $204.36 | $202.78 (-0.77%) | $204.59 | $201.19 | 2.67 M | $81.80 B |
| 09/05/2025 | $207.06 | $204.50 (-1.24%) | $207.68 | $203.25 | 1.41 M | $82.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
