5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
-0.81%
6 MONTH PERFORMANCE
-5.65%
YEAR-TO-DATE PERFORMANCE
+9.24%
1 YEAR PERFORMANCE
+20.73%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $205.97 | $199.12 (-3.33%) | $204.55 | $199.04 | 408,811 | $80.25 B |
| 04/17/2025 | $205.97 | $205.76 (-0.1%) | $207.51 | $204.59 | 1.69 M | $82.34 B |
| 04/16/2025 | $207.34 | $204.72 (-1.26%) | $208.39 | $202.94 | 1.97 M | $81.92 B |
| 04/15/2025 | $210.13 | $208.20 (-0.92%) | $211.92 | $207.67 | 1.84 M | $83.31 B |
| 04/14/2025 | $206.72 | $209.62 (1.4%) | $210.58 | $206.07 | 2.18 M | $83.88 B |
| 04/11/2025 | $203.23 | $206.04 (1.38%) | $207.72 | $200.13 | 2.12 M | $82.45 B |
| 04/10/2025 | $204.21 | $202.73 (-0.72%) | $205.31 | $197.76 | 2.87 M | $81.12 B |
| 04/09/2025 | $188.36 | $203.99 (8.3%) | $205.18 | $187.43 | 4.05 M | $81.63 B |
| 04/08/2025 | $194.38 | $190.11 (-2.2%) | $195.72 | $188.40 | 3.74 M | $76.07 B |
| 04/07/2025 | $187.62 | $190.54 (1.56%) | $196.38 | $184.61 | 5.37 M | $76.25 B |
| 04/04/2025 | $204.57 | $190.33 (-6.96%) | $204.57 | $190.14 | 3.97 M | $76.16 B |
| 04/03/2025 | $202.83 | $204.85 (1%) | $209.40 | $201.60 | 2.24 M | $81.97 B |
| 04/02/2025 | $206.19 | $208.67 (1.2%) | $209.21 | $205.83 | 1.61 M | $83.50 B |
| 04/01/2025 | $205.55 | $207.87 (1.13%) | $208.20 | $204.28 | 1.64 M | $84.77 B |
| 03/31/2025 | $203.85 | $205.53 (0.82%) | $206.74 | $202.55 | 2.60 M | $83.81 B |
| 03/28/2025 | $206.48 | $203.22 (-1.58%) | $206.48 | $202.53 | 1.69 M | $82.87 B |
| 03/27/2025 | $202.59 | $206.25 (1.81%) | $207.87 | $202.59 | 2.32 M | $84.11 B |
| 03/26/2025 | $204.54 | $204.71 (0.08%) | $212.70 | $204.01 | 3.69 M | $83.48 B |
| 03/25/2025 | $194.43 | $193.46 (-0.5%) | $195.05 | $192.14 | 2.09 M | $78.89 B |
| 03/24/2025 | $191.92 | $194.57 (1.38%) | $194.82 | $191.28 | 2.05 M | $79.34 B |
| 03/21/2025 | $192.13 | $191.17 (-0.5%) | $192.40 | $189.91 | 2.57 M | $77.96 B |
| 03/20/2025 | $194.91 | $194.46 (-0.23%) | $196.50 | $192.82 | 1.58 M | $79.30 B |
| 03/19/2025 | $193.36 | $196.37 (1.56%) | $196.83 | $193.08 | 1.47 M | $80.08 B |
| 03/18/2025 | $194.00 | $193.41 (-0.3%) | $194.97 | $192.38 | 1.66 M | $78.87 B |
| 03/17/2025 | $191.94 | $195.17 (1.68%) | $195.52 | $191.18 | 1.53 M | $79.59 B |
| 03/14/2025 | $190.25 | $192.84 (1.36%) | $193.46 | $189.52 | 1.51 M | $78.64 B |
| 03/13/2025 | $191.86 | $190.58 (-0.67%) | $192.19 | $189.37 | 1.61 M | $77.72 B |
| 03/12/2025 | $197.09 | $192.21 (-2.48%) | $197.66 | $191.87 | 2.34 M | $78.38 B |
| 03/11/2025 | $201.45 | $196.56 (-2.43%) | $201.57 | $195.71 | 1.89 M | $80.15 B |
| 03/10/2025 | $201.88 | $200.61 (-0.63%) | $205.65 | $199.72 | 1.82 M | $81.81 B |
| 03/07/2025 | $199.84 | $203.06 (1.61%) | $203.69 | $198.34 | 1.81 M | $82.80 B |
| 03/06/2025 | $203.80 | $200.60 (-1.57%) | $203.80 | $198.45 | 1.95 M | $81.80 B |
| 03/05/2025 | $202.30 | $205.29 (1.48%) | $206.65 | $202.26 | 1.28 M | $83.71 B |
| 03/04/2025 | $208.30 | $204.56 (-1.8%) | $209.72 | $204.35 | 1.66 M | $83.42 B |
| 03/03/2025 | $206.86 | $207.43 (0.28%) | $210.16 | $206.28 | 1.69 M | $84.59 B |
| 02/28/2025 | $204.52 | $207.50 (1.46%) | $207.67 | $204.41 | 1.84 M | $84.62 B |
| 02/27/2025 | $204.93 | $203.37 (-0.76%) | $206.87 | $203.29 | 1.69 M | $82.93 B |
| 02/26/2025 | $203.39 | $204.31 (0.45%) | $207.52 | $202.57 | 1.52 M | $83.31 B |
| 02/25/2025 | $202.24 | $205.82 (1.77%) | $207.49 | $202.24 | 2.21 M | $83.93 B |
| 02/24/2025 | $204.62 | $203.35 (-0.62%) | $206.47 | $203.20 | 1.61 M | $82.92 B |
| 02/21/2025 | $205.93 | $204.43 (-0.73%) | $206.33 | $203.62 | 2.30 M | $83.36 B |
| 02/20/2025 | $206.90 | $205.93 (-0.47%) | $207.22 | $204.63 | 1.34 M | $83.97 B |
| 02/19/2025 | $204.36 | $208.14 (1.85%) | $208.66 | $204.21 | 2.33 M | $84.88 B |
| 02/18/2025 | $202.72 | $203.74 (0.5%) | $204.01 | $201.62 | 1.39 M | $83.08 B |
| 02/14/2025 | $206.00 | $204.22 (-0.86%) | $207.22 | $204.20 | 1.06 M | $83.28 B |
| 02/13/2025 | $205.18 | $205.99 (0.39%) | $206.84 | $204.92 | 1.27 M | $84.00 B |
| 02/12/2025 | $203.31 | $204.61 (0.64%) | $205.54 | $202.14 | 1.31 M | $83.44 B |
| 02/11/2025 | $204.29 | $205.40 (0.54%) | $205.67 | $202.41 | 1.09 M | $83.76 B |
| 02/10/2025 | $203.55 | $203.97 (0.21%) | $205.19 | $201.87 | 1.53 M | $83.18 B |
| 02/07/2025 | $205.00 | $202.06 (-1.43%) | $205.63 | $201.84 | 2.11 M | $82.40 B |
| 02/06/2025 | $202.12 | $204.29 (1.07%) | $204.54 | $201.16 | 1.34 M | $83.31 B |
| 02/05/2025 | $201.30 | $201.60 (0.15%) | $202.17 | $198.96 | 2.01 M | $82.21 B |
| 02/04/2025 | $201.01 | $200.61 (-0.2%) | $202.39 | $199.66 | 1.45 M | $81.81 B |
| 02/03/2025 | $202.42 | $202.21 (-0.1%) | $203.00 | $198.59 | 1.79 M | $82.46 B |
| 01/31/2025 | $201.13 | $200.57 (-0.28%) | $202.54 | $200.06 | 1.32 M | $81.79 B |
| 01/30/2025 | $199.42 | $202.18 (1.38%) | $202.32 | $199.42 | 883,858 | $82.45 B |
| 01/29/2025 | $201.45 | $198.56 (-1.43%) | $201.72 | $198.42 | 836,269 | $80.97 B |
| 01/28/2025 | $202.75 | $200.43 (-1.14%) | $203.12 | $200.36 | 1.47 M | $81.73 B |
| 01/27/2025 | $195.50 | $202.56 (3.61%) | $202.94 | $195.22 | 2.64 M | $82.60 B |
| 01/24/2025 | $197.06 | $197.39 (0.17%) | $198.42 | $197.01 | 874,024 | $80.49 B |
| 01/23/2025 | $198.53 | $197.80 (-0.37%) | $198.78 | $196.94 | 1.11 M | $80.66 B |
| 01/22/2025 | $201.23 | $199.02 (-1.1%) | $201.45 | $198.95 | 1.58 M | $81.16 B |
| 01/21/2025 | $198.96 | $201.23 (1.14%) | $202.32 | $198.96 | 2.24 M | $82.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
