5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-17.57%
3 MONTH PERFORMANCE
-10.61%
6 MONTH PERFORMANCE
+4.22%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+24.02%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $183.59 | $183.76 (0.09%) | $184.03 | $182.05 | 439,851 | |
| 12/31/2024 | $183.88 | $182.70 (-0.64%) | $184.15 | $181.92 | 2.04 M | $73.06 B |
| 12/30/2024 | $182.56 | $183.68 (0.61%) | $184.55 | $180.78 | 1.87 M | $73.45 B |
| 12/27/2024 | $183.32 | $183.37 (0.03%) | $185.19 | $182.14 | 1.57 M | $73.33 B |
| 12/26/2024 | $186.95 | $185.13 (-0.97%) | $187.89 | $184.97 | 1.53 M | $74.03 B |
| 12/24/2024 | $187.15 | $188.35 (0.64%) | $188.39 | $186.66 | 908,700 | $75.32 B |
| 12/23/2024 | $187.13 | $187.12 (-0.01%) | $188.28 | $185.34 | 2.66 M | $74.83 B |
| 12/20/2024 | $181.59 | $186.94 (2.95%) | $187.74 | $181.15 | 6.17 M | $74.75 B |
| 12/19/2024 | $192.66 | $182.79 (-5.12%) | $193.69 | $182.21 | 6.21 M | $73.09 B |
| 12/18/2024 | $207.97 | $204.39 (-1.72%) | $210.31 | $204.31 | 3.57 M | $81.73 B |
| 12/17/2024 | $210.00 | $208.38 (-0.77%) | $212.41 | $208.03 | 3.24 M | $83.33 B |
| 12/16/2024 | $211.40 | $211.80 (0.19%) | $213.89 | $211.12 | 3.08 M | $84.69 B |
| 12/13/2024 | $210.75 | $211.22 (0.22%) | $211.98 | $209.40 | 1.37 M | $84.44 B |
| 12/12/2024 | $210.67 | $211.59 (0.44%) | $211.75 | $209.34 | 1.47 M | $84.59 B |
| 12/11/2024 | $210.14 | $210.97 (0.39%) | $212.49 | $209.80 | 1.52 M | $84.34 B |
| 12/10/2024 | $209.16 | $210.14 (0.47%) | $210.81 | $206.86 | 1.98 M | $84.01 B |
| 12/09/2024 | $220.15 | $208.30 (-5.38%) | $221.29 | $206.34 | 4.02 M | $83.27 B |
| 12/06/2024 | $223.57 | $223.71 (0.06%) | $225.03 | $223.41 | 1.33 M | $89.43 B |
| 12/05/2024 | $223.37 | $223.22 (-0.07%) | $224.53 | $221.64 | 1.02 M | $89.24 B |
| 12/04/2024 | $221.86 | $223.60 (0.78%) | $224.24 | $221.86 | 1.50 M | $89.39 B |
| 12/03/2024 | $223.66 | $222.65 (-0.45%) | $225.26 | $220.30 | 1.39 M | $89.01 B |
| 12/02/2024 | $225.42 | $222.64 (-1.23%) | $225.79 | $221.75 | 1.97 M | $89.01 B |
| 11/29/2024 | $224.80 | $225.79 (0.44%) | $226.61 | $224.33 | 981,446 | $90.27 B |
| 11/27/2024 | $228.08 | $224.05 (-1.77%) | $228.08 | $222.74 | 1.26 M | $89.57 B |
| 11/26/2024 | $225.29 | $226.47 (0.52%) | $228.12 | $225.12 | 1.37 M | $90.54 B |
| 11/25/2024 | $222.69 | $223.90 (0.54%) | $224.05 | $221.50 | 2.75 M | $89.51 B |
| 11/22/2024 | $221.50 | $221.76 (0.12%) | $222.77 | $220.88 | 1.41 M | $88.65 B |
| 11/21/2024 | $219.23 | $221.49 (1.03%) | $221.83 | $218.13 | 1.06 M | $88.55 B |
| 11/20/2024 | $217.17 | $218.75 (0.73%) | $218.77 | $216.21 | 1.02 M | $87.45 B |
| 11/19/2024 | $215.33 | $217.97 (1.23%) | $218.58 | $214.50 | 1.23 M | $87.14 B |
| 11/18/2024 | $215.32 | $216.20 (0.41%) | $218.29 | $214.66 | 1.61 M | $86.43 B |
| 11/15/2024 | $216.10 | $215.20 (-0.42%) | $216.64 | $213.89 | 1.79 M | $86.03 B |
| 11/14/2024 | $223.00 | $217.05 (-2.67%) | $223.07 | $216.68 | 1.54 M | $86.77 B |
| 11/13/2024 | $224.25 | $223.62 (-0.28%) | $225.61 | $223.25 | 1.05 M | $89.40 B |
| 11/12/2024 | $224.11 | $224.73 (0.28%) | $225.44 | $223.59 | 900,400 | $89.84 B |
| 11/11/2024 | $225.72 | $224.11 (-0.71%) | $227.36 | $223.80 | 1.19 M | $89.59 B |
| 11/08/2024 | $221.65 | $225.72 (1.84%) | $227.24 | $220.20 | 1.65 M | $90.24 B |
| 11/07/2024 | $217.00 | $219.52 (1.16%) | $219.87 | $216.72 | 1.38 M | $87.76 B |
| 11/06/2024 | $215.33 | $217.02 (0.78%) | $217.51 | $213.24 | 2.16 M | $86.76 B |
| 11/05/2024 | $207.70 | $208.99 (0.62%) | $210.21 | $207.14 | 1.07 M | $83.55 B |
| 11/04/2024 | $205.24 | $207.56 (1.13%) | $207.70 | $205.01 | 926,737 | $82.98 B |
| 11/01/2024 | $205.95 | $205.62 (-0.16%) | $207.11 | $204.88 | 1.10 M | $82.20 B |
| 10/31/2024 | $207.46 | $205.81 (-0.8%) | $208.00 | $205.65 | 1.17 M | $82.28 B |
| 10/30/2024 | $209.06 | $207.85 (-0.58%) | $209.33 | $207.38 | 885,602 | $83.09 B |
| 10/29/2024 | $208.18 | $209.14 (0.46%) | $209.84 | $206.98 | 1.29 M | $83.61 B |
| 10/28/2024 | $208.54 | $208.59 (0.02%) | $209.49 | $207.77 | 960,931 | $83.39 B |
| 10/25/2024 | $210.14 | $207.41 (-1.3%) | $210.95 | $207.20 | 1.24 M | $82.92 B |
| 10/24/2024 | $210.13 | $209.13 (-0.48%) | $210.77 | $208.36 | 898,199 | $83.60 B |
| 10/23/2024 | $209.16 | $209.71 (0.26%) | $211.47 | $209.16 | 839,225 | $83.84 B |
| 10/22/2024 | $210.07 | $211.54 (0.7%) | $212.76 | $209.67 | 1.05 M | $84.57 B |
| 10/21/2024 | $212.90 | $211.55 (-0.63%) | $213.55 | $210.86 | 824,529 | $84.57 B |
| 10/18/2024 | $213.91 | $214.02 (0.05%) | $214.20 | $212.83 | 1.25 M | $85.56 B |
| 10/17/2024 | $214.77 | $213.82 (-0.44%) | $215.37 | $212.77 | 1.16 M | $85.48 B |
| 10/16/2024 | $210.82 | $212.93 (1%) | $213.40 | $210.82 | 1.14 M | $85.12 B |
| 10/15/2024 | $212.25 | $210.70 (-0.73%) | $213.05 | $210.03 | 1.32 M | $84.23 B |
| 10/14/2024 | $208.52 | $211.50 (1.43%) | $212.22 | $208.25 | 944,800 | $84.55 B |
| 10/11/2024 | $207.40 | $208.05 (0.31%) | $208.05 | $206.19 | 1.35 M | $83.17 B |
| 10/10/2024 | $208.61 | $206.13 (-1.19%) | $209.27 | $205.61 | 1.02 M | $82.41 B |
| 10/09/2024 | $207.00 | $209.14 (1.03%) | $209.31 | $206.51 | 977,008 | $83.61 B |
| 10/08/2024 | $206.00 | $207.02 (0.5%) | $207.33 | $205.46 | 1.05 M | $82.76 B |
| 10/07/2024 | $203.00 | $204.47 (0.72%) | $206.01 | $202.80 | 1.26 M | $81.74 B |
| 10/04/2024 | $205.74 | $204.91 (-0.4%) | $206.12 | $202.84 | 1.75 M | $81.92 B |
| 10/03/2024 | $204.39 | $204.55 (0.08%) | $204.91 | $203.14 | 1.39 M | $81.77 B |
| 10/02/2024 | $203.24 | $205.30 (1.01%) | $205.50 | $202.38 | 1.11 M | $82.07 B |