5 DAY PERFORMANCE
-0.26%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+8.00%
6 MONTH PERFORMANCE
-0.72%
YEAR-TO-DATE PERFORMANCE
+21.67%
1 YEAR PERFORMANCE
+30.22%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $220.00 | $222.29 (1.04%) | $223.07 | $219.01 | 1.30 M | $88.95 B |
| 05/22/2025 | $220.39 | $221.66 (0.58%) | $222.93 | $219.90 | 1.21 M | $88.70 B |
| 05/21/2025 | $221.17 | $221.05 (-0.05%) | $222.77 | $220.65 | 1.30 M | $88.45 B |
| 05/20/2025 | $219.17 | $222.87 (1.69%) | $223.01 | $218.90 | 1.40 M | $89.18 B |
| 05/19/2025 | $220.85 | $223.03 (0.99%) | $223.30 | $220.00 | 1.14 M | $89.25 B |
| 05/16/2025 | $218.49 | $220.85 (1.08%) | $220.93 | $217.26 | 1.43 M | $88.37 B |
| 05/15/2025 | $214.37 | $218.49 (1.92%) | $218.71 | $214.25 | 1.38 M | $87.43 B |
| 05/14/2025 | $214.36 | $214.19 (-0.08%) | $214.89 | $212.84 | 1.33 M | $85.71 B |
| 05/13/2025 | $217.40 | $215.33 (-0.95%) | $218.26 | $215.22 | 1.40 M | $86.17 B |
| 05/12/2025 | $218.01 | $216.99 (-0.47%) | $218.01 | $212.67 | 1.91 M | $86.83 B |
| 05/09/2025 | $215.17 | $214.74 (-0.2%) | $215.48 | $214.00 | 965.23 K | $85.93 B |
| 05/08/2025 | $216.25 | $214.96 (-0.6%) | $218.20 | $214.82 | 1.54 M | $86.02 B |
| 05/07/2025 | $213.33 | $215.11 (0.83%) | $216.20 | $212.98 | 1.97 M | $86.08 B |
| 05/06/2025 | $210.75 | $213.31 (1.21%) | $213.66 | $209.86 | 1.35 M | $85.36 B |
| 05/05/2025 | $211.00 | $211.82 (0.39%) | $212.54 | $210.10 | 1.07 M | $84.76 B |
| 05/02/2025 | $211.30 | $211.55 (0.12%) | $214.18 | $209.99 | 1.37 M | $84.65 B |
| 05/01/2025 | $210.33 | $209.55 (-0.37%) | $210.88 | $206.78 | 1.44 M | $83.85 B |
| 04/30/2025 | $208.37 | $211.68 (1.59%) | $212.00 | $205.60 | 2.05 M | $84.71 B |
| 04/29/2025 | $207.15 | $209.26 (1.02%) | $209.55 | $206.73 | 1.38 M | $83.74 B |
| 04/28/2025 | $208.23 | $208.28 (0.02%) | $209.00 | $205.78 | 1.72 M | $83.34 B |
| 04/25/2025 | $209.43 | $208.40 (-0.49%) | $209.91 | $206.32 | 1.17 M | $83.39 B |
| 04/24/2025 | $207.28 | $209.75 (1.19%) | $210.33 | $205.11 | 1.51 M | $83.93 B |
| 04/23/2025 | $207.22 | $207.69 (0.23%) | $210.35 | $206.06 | 1.79 M | $83.11 B |
| 04/22/2025 | $202.46 | $205.84 (1.67%) | $206.57 | $201.67 | 1.57 M | $82.37 B |
| 04/21/2025 | $204.49 | $200.41 (-2%) | $204.60 | $197.31 | 1.41 M | $80.20 B |
| 04/17/2025 | $205.97 | $205.76 (-0.1%) | $207.51 | $204.59 | 1.71 M | $82.34 B |
| 04/16/2025 | $207.34 | $204.72 (-1.26%) | $208.39 | $202.94 | 1.97 M | $81.92 B |
| 04/15/2025 | $210.13 | $208.20 (-0.92%) | $211.92 | $207.67 | 1.84 M | $83.31 B |
| 04/14/2025 | $206.72 | $209.62 (1.4%) | $210.58 | $206.07 | 2.18 M | $83.88 B |
| 04/11/2025 | $203.23 | $206.04 (1.38%) | $207.72 | $200.13 | 2.12 M | $82.45 B |
| 04/10/2025 | $204.21 | $202.73 (-0.72%) | $205.31 | $197.76 | 2.87 M | $81.12 B |
| 04/09/2025 | $188.36 | $203.99 (8.3%) | $205.18 | $187.43 | 4.05 M | $81.63 B |
| 04/08/2025 | $194.38 | $190.11 (-2.2%) | $195.72 | $188.40 | 3.74 M | $76.07 B |
| 04/07/2025 | $187.62 | $190.54 (1.56%) | $196.38 | $184.61 | 5.37 M | $76.25 B |
| 04/04/2025 | $204.57 | $190.33 (-6.96%) | $204.57 | $190.14 | 3.97 M | $76.16 B |
| 04/03/2025 | $202.83 | $204.85 (1%) | $209.40 | $201.60 | 2.24 M | $81.97 B |
| 04/02/2025 | $206.19 | $208.67 (1.2%) | $209.21 | $205.83 | 1.61 M | $83.50 B |
| 04/01/2025 | $205.55 | $207.87 (1.13%) | $208.20 | $204.28 | 1.64 M | $83.18 B |
| 03/31/2025 | $203.85 | $205.53 (0.82%) | $206.74 | $202.55 | 2.60 M | $82.24 B |
| 03/28/2025 | $206.48 | $203.22 (-1.58%) | $206.48 | $202.53 | 1.69 M | $81.32 B |
| 03/27/2025 | $202.59 | $206.25 (1.81%) | $207.87 | $202.59 | 2.32 M | $82.53 B |
| 03/26/2025 | $204.54 | $204.71 (0.08%) | $212.70 | $204.01 | 3.69 M | $81.92 B |
| 03/25/2025 | $194.43 | $193.46 (-0.5%) | $195.05 | $192.14 | 2.09 M | $77.41 B |
| 03/24/2025 | $191.92 | $194.57 (1.38%) | $194.82 | $191.28 | 2.05 M | $77.86 B |
| 03/21/2025 | $192.13 | $191.17 (-0.5%) | $192.40 | $189.91 | 2.57 M | $76.50 B |
| 03/20/2025 | $194.91 | $194.46 (-0.23%) | $196.50 | $192.82 | 1.58 M | $77.81 B |
| 03/19/2025 | $193.36 | $196.37 (1.56%) | $196.83 | $193.08 | 1.47 M | $78.58 B |
| 03/18/2025 | $194.00 | $193.41 (-0.3%) | $194.97 | $192.38 | 1.66 M | $77.39 B |
| 03/17/2025 | $191.94 | $195.17 (1.68%) | $195.52 | $191.18 | 1.53 M | $78.10 B |
| 03/14/2025 | $190.25 | $192.84 (1.36%) | $193.46 | $189.52 | 1.51 M | $77.17 B |
| 03/13/2025 | $191.86 | $190.58 (-0.67%) | $192.19 | $189.37 | 1.61 M | $76.26 B |
| 03/12/2025 | $197.09 | $192.21 (-2.48%) | $197.66 | $191.87 | 2.34 M | $76.91 B |
| 03/11/2025 | $201.45 | $196.56 (-2.43%) | $201.57 | $195.71 | 1.89 M | $78.66 B |
| 03/10/2025 | $201.88 | $200.61 (-0.63%) | $205.65 | $199.72 | 1.82 M | $80.28 B |
| 03/07/2025 | $199.84 | $203.06 (1.61%) | $203.69 | $198.34 | 1.81 M | $81.26 B |
| 03/06/2025 | $203.80 | $200.60 (-1.57%) | $203.80 | $198.45 | 1.95 M | $80.27 B |
| 03/05/2025 | $202.30 | $205.29 (1.48%) | $206.65 | $202.26 | 1.28 M | $82.15 B |
| 03/04/2025 | $208.30 | $204.56 (-1.8%) | $209.72 | $204.35 | 1.66 M | $81.86 B |
| 03/03/2025 | $206.86 | $207.43 (0.28%) | $210.16 | $206.28 | 1.69 M | $83.00 B |
| 02/28/2025 | $204.52 | $207.50 (1.46%) | $207.67 | $204.41 | 1.84 M | $83.03 B |
| 02/27/2025 | $204.93 | $203.37 (-0.76%) | $206.87 | $203.29 | 1.69 M | $81.38 B |
| 02/26/2025 | $203.39 | $204.31 (0.45%) | $207.52 | $202.57 | 1.52 M | $81.76 B |
| 02/25/2025 | $202.24 | $205.82 (1.77%) | $207.49 | $202.24 | 2.21 M | $82.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
