5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
-13.28%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
-3.09%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $187.86 | $186.70 (-0.62%) | $189.19 | $186.14 | 1.76 M | $74.96 B |
| 01/06/2026 | $184.86 | $187.38 (1.36%) | $188.16 | $184.26 | 1.48 M | $75.23 B |
| 01/05/2026 | $184.15 | $185.46 (0.71%) | $187.25 | $183.14 | 1.39 M | $74.46 B |
| 01/02/2026 | $187.58 | $184.88 (-1.44%) | $187.59 | $184.46 | 1.37 M | $74.39 B |
| 12/31/2025 | $190.26 | $188.07 (-1.15%) | $190.62 | $188.04 | 969.69 K | $75.68 B |
| 12/30/2025 | $190.25 | $190.35 (0.05%) | $191.32 | $189.68 | 792.03 K | $76.60 B |
| 12/29/2025 | $191.57 | $191.04 (-0.28%) | $192.22 | $190.20 | 961.00 K | $76.87 B |
| 12/26/2025 | $190.75 | $191.14 (0.2%) | $191.86 | $190.30 | 604.70 K | $76.91 B |
| 12/24/2025 | $190.19 | $191.18 (0.52%) | $191.54 | $190.19 | 598.72 K | $76.93 B |
| 12/23/2025 | $191.99 | $190.66 (-0.69%) | $192.79 | $189.86 | 1.38 M | $76.72 B |
| 12/22/2025 | $186.61 | $191.99 (2.88%) | $193.31 | $186.38 | 1.77 M | $77.26 B |
| 12/19/2025 | $189.60 | $187.57 (-1.07%) | $189.60 | $186.86 | 7.26 M | $75.48 B |
| 12/18/2025 | $192.08 | $189.89 (-1.14%) | $196.05 | $186.52 | 3.08 M | $76.41 B |
| 12/17/2025 | $186.98 | $187.37 (0.21%) | $189.56 | $186.77 | 2.53 M | $75.40 B |
| 12/16/2025 | $189.16 | $187.62 (-0.81%) | $189.32 | $186.67 | 2.22 M | $75.50 B |
| 12/15/2025 | $189.48 | $188.45 (-0.54%) | $190.82 | $187.53 | 3.71 M | $75.83 B |
| 12/12/2025 | $188.91 | $187.53 (-0.73%) | $189.29 | $186.31 | 2.84 M | $75.63 B |
| 12/11/2025 | $185.73 | $188.83 (1.67%) | $189.12 | $185.62 | 1.45 M | $76.15 B |
| 12/10/2025 | $183.15 | $185.54 (1.3%) | $186.10 | $182.69 | 1.49 M | $74.83 B |
| 12/09/2025 | $183.17 | $183.15 (-0.01%) | $184.30 | $182.75 | 1.27 M | $73.86 B |
| 12/08/2025 | $186.14 | $182.98 (-1.7%) | $186.14 | $182.82 | 1.79 M | $73.79 B |
| 12/05/2025 | $184.12 | $186.75 (1.43%) | $186.98 | $183.80 | 1.71 M | $75.31 B |
| 12/04/2025 | $185.45 | $184.03 (-0.77%) | $186.55 | $183.28 | 1.23 M | $74.22 B |
| 12/03/2025 | $184.19 | $184.71 (0.28%) | $185.21 | $183.35 | 1.52 M | $74.49 B |
| 12/02/2025 | $185.24 | $184.19 (-0.57%) | $185.78 | $183.64 | 1.59 M | $74.28 B |
| 12/01/2025 | $185.13 | $185.43 (0.16%) | $187.05 | $184.87 | 1.60 M | $74.78 B |
| 11/28/2025 | $184.86 | $186.02 (0.63%) | $186.36 | $184.31 | 738.75 K | $75.02 B |
| 11/26/2025 | $183.12 | $184.60 (0.81%) | $185.68 | $182.85 | 1.78 M | $74.45 B |
| 11/25/2025 | $182.14 | $183.67 (0.84%) | $184.44 | $181.79 | 2.28 M | $74.07 B |
| 11/24/2025 | $184.20 | $182.16 (-1.11%) | $184.70 | $181.40 | 4.13 M | $73.46 B |
| 11/21/2025 | $183.62 | $185.80 (1.19%) | $186.95 | $183.51 | 2.00 M | $74.93 B |
| 11/20/2025 | $184.46 | $183.20 (-0.68%) | $184.52 | $182.00 | 4.15 M | $73.88 B |
| 11/19/2025 | $183.52 | $183.47 (-0.03%) | $184.40 | $180.89 | 2.53 M | $73.99 B |
| 11/18/2025 | $184.39 | $183.91 (-0.26%) | $185.83 | $182.85 | 1.84 M | $74.17 B |
| 11/17/2025 | $186.02 | $183.76 (-1.21%) | $186.87 | $183.31 | 2.43 M | $74.11 B |
| 11/14/2025 | $188.22 | $186.72 (-0.8%) | $189.04 | $186.09 | 3.42 M | $75.30 B |
| 11/13/2025 | $185.28 | $187.91 (1.42%) | $189.69 | $184.78 | 2.32 M | $75.78 B |
| 11/12/2025 | $185.58 | $185.28 (-0.16%) | $186.52 | $184.73 | 1.87 M | $74.72 B |
| 11/11/2025 | $185.64 | $185.76 (0.06%) | $187.24 | $184.84 | 1.64 M | $74.92 B |
| 11/10/2025 | $183.56 | $185.25 (0.92%) | $185.55 | $182.44 | 2.70 M | $74.71 B |
| 11/07/2025 | $186.10 | $185.07 (-0.55%) | $186.76 | $184.19 | 2.53 M | $74.64 B |
| 11/06/2025 | $185.69 | $184.89 (-0.43%) | $186.82 | $184.07 | 2.95 M | $74.56 B |
| 11/05/2025 | $182.72 | $185.81 (1.69%) | $186.44 | $182.72 | 2.18 M | $74.94 B |
| 11/04/2025 | $184.13 | $184.11 (-0.01%) | $184.36 | $181.13 | 1.77 M | $74.25 B |
| 11/03/2025 | $183.00 | $182.04 (-0.52%) | $183.23 | $180.39 | 2.44 M | $73.42 B |
| 10/31/2025 | $183.98 | $183.27 (-0.39%) | $184.80 | $182.70 | 2.36 M | $73.91 B |
| 10/30/2025 | $184.21 | $183.98 (-0.12%) | $186.86 | $183.40 | 1.98 M | $74.20 B |
| 10/29/2025 | $186.85 | $183.90 (-1.58%) | $187.60 | $182.65 | 2.33 M | $74.17 B |
| 10/28/2025 | $188.11 | $189.89 (0.95%) | $190.61 | $187.16 | 1.81 M | $76.58 B |
| 10/27/2025 | $190.61 | $188.68 (-1.01%) | $191.25 | $188.22 | 2.02 M | $76.09 B |
| 10/24/2025 | $192.76 | $190.83 (-1%) | $192.95 | $190.57 | 1.31 M | $76.96 B |
| 10/23/2025 | $194.00 | $192.34 (-0.86%) | $195.73 | $192.19 | 1.84 M | $77.57 B |
| 10/22/2025 | $196.56 | $193.54 (-1.54%) | $197.00 | $193.30 | 1.32 M | $78.05 B |
| 10/21/2025 | $192.29 | $196.49 (2.18%) | $197.62 | $191.59 | 3.36 M | $79.24 B |
| 10/20/2025 | $188.26 | $192.33 (2.16%) | $193.81 | $188.19 | 3.57 M | $77.57 B |
| 10/17/2025 | $184.93 | $188.10 (1.71%) | $189.40 | $184.88 | 2.51 M | $75.86 B |
| 10/16/2025 | $187.98 | $184.36 (-1.93%) | $187.98 | $183.95 | 1.59 M | $74.35 B |
| 10/15/2025 | $188.33 | $187.45 (-0.47%) | $189.57 | $186.98 | 1.51 M | $75.60 B |
| 10/14/2025 | $186.97 | $188.23 (0.67%) | $189.48 | $185.52 | 2.70 M | $75.91 B |
| 10/13/2025 | $187.47 | $187.94 (0.25%) | $189.44 | $186.95 | 2.09 M | $75.79 B |
| 10/10/2025 | $191.21 | $187.96 (-1.7%) | $192.06 | $187.29 | 3.43 M | $75.80 B |
| 10/09/2025 | $198.40 | $191.75 (-3.35%) | $198.86 | $191.37 | 2.60 M | $77.33 B |
| 10/08/2025 | $199.39 | $198.81 (-0.29%) | $199.39 | $197.55 | 1.51 M | $80.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
