-
5 DAY PERFORMANCE
-0.58% -
1 MONTH PERFORMANCE
+2.25% -
3 MONTH PERFORMANCE
+18.60% -
6 MONTH PERFORMANCE
+20.96% -
YEAR-TO-DATE PERFORMANCE
+36.59% -
1 YEAR PERFORMANCE
+71.14%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $203.48 | $205.82 (1.15%) | $206.19 | $203.30 | 1.68 M | $82.28 B |
| 09/27/2024 | $207.67 | $202.35 (-2.56%) | $208.00 | $202.30 | 2.33 M | $80.89 B |
| 09/26/2024 | $208.82 | $207.01 (-0.87%) | $211.57 | $206.48 | 2.06 M | $82.76 B |
| 09/25/2024 | $208.10 | $207.21 (-0.43%) | $209.59 | $204.16 | 1.94 M | $82.84 B |
| 09/24/2024 | $203.99 | $204.85 (0.42%) | $205.63 | $202.46 | 1.69 M | $81.89 B |
| 09/23/2024 | $204.45 | $203.99 (-0.22%) | $204.78 | $203.05 | 1.24 M | $81.55 B |
| 09/20/2024 | $203.79 | $204.16 (0.18%) | $204.70 | $202.65 | 3.16 M | $82.18 B |
| 09/19/2024 | $204.97 | $203.74 (-0.6%) | $205.38 | $202.30 | 1.24 M | $82.02 B |
| 09/18/2024 | $203.95 | $201.38 (-1.26%) | $204.78 | $201.04 | 1.33 M | $81.07 B |
| 09/17/2024 | $205.53 | $203.77 (-0.86%) | $206.86 | $203.37 | 1.19 M | $82.03 B |
| 09/16/2024 | $208.05 | $204.95 (-1.49%) | $208.69 | $204.29 | 1.12 M | $82.50 B |
| 09/13/2024 | $205.92 | $207.77 (0.9%) | $209.12 | $205.34 | 1.03 M | $83.64 B |
| 09/12/2024 | $205.50 | $206.02 (0.25%) | $207.49 | $201.92 | 1.34 M | $82.93 B |
| 09/11/2024 | $203.47 | $204.96 (0.73%) | $205.24 | $198.84 | 1.45 M | $82.51 B |
| 09/10/2024 | $201.76 | $204.11 (1.16%) | $204.50 | $201.28 | 1.10 M | $82.16 B |
| 09/09/2024 | $196.42 | $201.18 (2.42%) | $201.77 | $196.42 | 2.06 M | $80.98 B |
| 09/06/2024 | $199.39 | $195.48 (-1.96%) | $200.08 | $194.72 | 1.50 M | $78.69 B |
| 09/05/2024 | $200.10 | $199.73 (-0.18%) | $200.10 | $196.84 | 1.57 M | $80.40 B |
| 09/04/2024 | $200.00 | $201.20 (0.6%) | $201.44 | $199.23 | 1.05 M | $80.99 B |
| 09/03/2024 | $201.28 | $199.85 (-0.71%) | $203.00 | $198.83 | 1.34 M | $80.45 B |
| 08/30/2024 | $200.05 | $201.28 (0.61%) | $201.75 | $198.85 | 1.58 M | $81.02 B |
| 08/29/2024 | $200.47 | $199.81 (-0.33%) | $202.00 | $199.35 | 1.13 M | $80.43 B |
| 08/28/2024 | $201.13 | $199.45 (-0.84%) | $201.48 | $198.32 | 1.41 M | $80.29 B |
| 08/27/2024 | $198.75 | $199.90 (0.58%) | $199.96 | $198.48 | 1.19 M | $80.47 B |
| 08/26/2024 | $197.62 | $198.42 (0.4%) | $198.71 | $196.86 | 952,800 | $79.87 B |
| 08/23/2024 | $196.51 | $197.13 (0.32%) | $197.91 | $196.07 | 1.03 M | $79.35 B |
| 08/22/2024 | $195.84 | $196.16 (0.16%) | $197.46 | $194.52 | 1.54 M | $78.96 B |
| 08/21/2024 | $194.74 | $195.74 (0.51%) | $195.99 | $194.18 | 1.42 M | $78.79 B |
| 08/20/2024 | $193.00 | $193.67 (0.35%) | $194.38 | $191.87 | 1.58 M | $77.96 B |
| 08/19/2024 | $191.22 | $193.25 (1.06%) | $193.33 | $191.22 | 1.88 M | $77.79 B |
| 08/16/2024 | $192.08 | $191.22 (-0.45%) | $192.08 | $190.23 | 1.07 M | $76.98 B |
| 08/15/2024 | $191.55 | $191.94 (0.2%) | $193.19 | $191.03 | 1.24 M | $77.26 B |
| 08/14/2024 | $189.30 | $190.79 (0.79%) | $191.54 | $189.30 | 998,516 | $76.80 B |
| 08/13/2024 | $190.68 | $189.78 (-0.47%) | $191.75 | $188.17 | 1.46 M | $76.40 B |
| 08/12/2024 | $187.92 | $189.91 (1.06%) | $189.93 | $187.49 | 1.29 M | $76.45 B |
| 08/09/2024 | $186.87 | $188.91 (1.09%) | $188.99 | $185.97 | 826,804 | $76.05 B |
| 08/08/2024 | $185.40 | $187.61 (1.19%) | $188.37 | $185.05 | 1.42 M | $75.52 B |
| 08/07/2024 | $187.64 | $185.05 (-1.38%) | $189.38 | $184.84 | 1.20 M | $74.49 B |
| 08/06/2024 | $185.06 | $186.35 (0.7%) | $188.54 | $185.06 | 1.54 M | $75.01 B |
| 08/05/2024 | $191.24 | $184.96 (-3.28%) | $191.24 | $183.92 | 2.31 M | $74.46 B |
| 08/02/2024 | $189.06 | $189.19 (0.07%) | $190.35 | $186.06 | 1.94 M | $76.16 B |
| 08/01/2024 | $190.23 | $190.48 (0.13%) | $191.83 | $188.52 | 1.82 M | $76.68 B |
| 07/31/2024 | $192.81 | $190.99 (-0.94%) | $193.49 | $190.31 | 2.18 M | $76.88 B |
| 07/30/2024 | $191.97 | $191.54 (-0.22%) | $192.97 | $190.44 | 1.70 M | $77.10 B |
| 07/29/2024 | $190.77 | $191.22 (0.24%) | $192.09 | $190.01 | 931,724 | $76.98 B |
| 07/26/2024 | $189.93 | $190.35 (0.22%) | $191.32 | $188.85 | 1.07 M | $76.62 B |
| 07/25/2024 | $189.27 | $188.71 (-0.3%) | $191.00 | $188.33 | 1.29 M | $75.96 B |
| 07/24/2024 | $189.96 | $188.51 (-0.76%) | $191.88 | $187.89 | 2.34 M | $75.88 B |
| 07/23/2024 | $193.14 | $189.01 (-2.14%) | $193.25 | $188.14 | 2.45 M | $76.09 B |
| 07/22/2024 | $191.41 | $193.01 (0.84%) | $193.01 | $189.92 | 1.65 M | $77.70 B |
| 07/19/2024 | $189.69 | $189.64 (-0.03%) | $192.18 | $188.71 | 2.18 M | $76.34 B |
| 07/18/2024 | $192.43 | $189.74 (-1.4%) | $193.44 | $185.42 | 3.64 M | $76.38 B |
| 07/17/2024 | $180.97 | $179.95 (-0.56%) | $181.63 | $179.87 | 2.18 M | $72.44 B |
| 07/16/2024 | $178.88 | $181.36 (1.39%) | $181.76 | $178.88 | 1.54 M | $73.01 B |
| 07/15/2024 | $180.35 | $178.71 (-0.91%) | $181.05 | $178.42 | 1.38 M | $71.94 B |
| 07/12/2024 | $180.29 | $180.44 (0.08%) | $181.50 | $179.86 | 1.07 M | $72.64 B |
| 07/11/2024 | $179.46 | $178.97 (-0.27%) | $180.91 | $178.68 | 1.41 M | $72.04 B |
| 07/10/2024 | $177.87 | $178.94 (0.6%) | $179.05 | $177.33 | 1.10 M | $72.03 B |
| 07/09/2024 | $178.58 | $177.83 (-0.42%) | $178.64 | $177.62 | 811,200 | $71.59 B |
| 07/08/2024 | $178.21 | $177.76 (-0.25%) | $178.66 | $176.60 | 1.55 M | $71.56 B |
| 07/05/2024 | $175.73 | $177.93 (1.25%) | $178.23 | $174.44 | 1.35 M | $71.63 B |
| 07/03/2024 | $175.81 | $175.67 (-0.08%) | $176.15 | $175.04 | 828,064 | $70.72 B |
| 07/02/2024 | $172.94 | $176.09 (1.82%) | $176.17 | $172.20 | 1.43 M | $70.88 B |
| 07/01/2024 | $176.07 | $173.53 (-1.44%) | $177.34 | $173.20 | 1.56 M | $69.85 B |