5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
-0.11%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
+11.48%
YEAR-TO-DATE PERFORMANCE
+21.01%
1 YEAR PERFORMANCE
+22.86%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $211.47 | $221.17 (4.58%) | $221.72 | $209.50 | 1.74 M | $88.96 B |
| 07/16/2025 | $213.53 | $214.02 (0.23%) | $214.07 | $211.42 | 1.62 M | $86.41 B |
| 07/15/2025 | $216.47 | $213.24 (-1.49%) | $216.47 | $213.06 | 1.22 M | $86.10 B |
| 07/14/2025 | $215.59 | $216.90 (0.61%) | $217.92 | $215.04 | 923.50 K | $87.58 B |
| 07/11/2025 | $216.55 | $215.44 (-0.51%) | $216.55 | $214.69 | 1.04 M | $86.99 B |
| 07/10/2025 | $216.21 | $216.56 (0.16%) | $217.65 | $214.87 | 1.00 M | $87.44 B |
| 07/09/2025 | $215.44 | $216.64 (0.56%) | $216.75 | $214.13 | 1.07 M | $87.47 B |
| 07/08/2025 | $216.87 | $215.29 (-0.73%) | $217.97 | $215.04 | 1.45 M | $86.93 B |
| 07/07/2025 | $219.34 | $217.54 (-0.82%) | $220.28 | $216.87 | 1.39 M | $87.84 B |
| 07/03/2025 | $215.86 | $219.36 (1.62%) | $219.89 | $215.48 | 942.34 K | $88.57 B |
| 07/02/2025 | $222.69 | $215.66 (-3.16%) | $223.19 | $214.86 | 2.72 M | $87.08 B |
| 07/01/2025 | $224.30 | $224.31 (0%) | $225.01 | $222.79 | 1.28 M | $90.57 B |
| 06/30/2025 | $220.84 | $222.87 (0.92%) | $223.50 | $220.41 | 1.38 M | $89.99 B |
| 06/27/2025 | $220.92 | $220.75 (-0.08%) | $222.85 | $219.79 | 1.57 M | $89.13 B |
| 06/26/2025 | $220.06 | $220.44 (0.17%) | $220.53 | $218.28 | 1.11 M | $89.01 B |
| 06/25/2025 | $222.68 | $219.24 (-1.54%) | $222.68 | $218.09 | 1.28 M | $88.52 B |
| 06/24/2025 | $222.02 | $223.20 (0.53%) | $223.26 | $219.55 | 1.47 M | $90.12 B |
| 06/23/2025 | $220.02 | $220.90 (0.4%) | $220.94 | $218.31 | 1.24 M | $89.19 B |
| 06/20/2025 | $221.62 | $218.65 (-1.34%) | $221.82 | $217.80 | 2.67 M | $88.28 B |
| 06/18/2025 | $221.32 | $220.42 (-0.41%) | $222.32 | $219.77 | 1.84 M | $89.00 B |
| 06/17/2025 | $222.10 | $221.32 (-0.35%) | $222.64 | $220.30 | 1.45 M | $89.36 B |
| 06/16/2025 | $223.53 | $222.47 (-0.47%) | $224.84 | $222.13 | 699.53 K | $89.83 B |
| 06/13/2025 | $221.99 | $221.98 (-0%) | $224.79 | $221.45 | 1.25 M | $88.83 B |
| 06/12/2025 | $221.53 | $223.57 (0.92%) | $223.61 | $220.97 | 1.47 M | $89.46 B |
| 06/11/2025 | $221.94 | $221.72 (-0.1%) | $222.64 | $219.82 | 1.52 M | $88.72 B |
| 06/10/2025 | $224.16 | $222.22 (-0.87%) | $224.38 | $221.04 | 2.10 M | $88.92 B |
| 06/09/2025 | $226.94 | $224.60 (-1.03%) | $227.17 | $222.67 | 1.15 M | $89.88 B |
| 06/06/2025 | $228.78 | $227.66 (-0.49%) | $229.24 | $226.99 | 1.01 M | $91.10 B |
| 06/05/2025 | $227.57 | $226.90 (-0.29%) | $228.12 | $226.12 | 1.29 M | $90.80 B |
| 06/04/2025 | $228.25 | $227.37 (-0.39%) | $228.66 | $226.82 | 1.30 M | $90.98 B |
| 06/03/2025 | $226.48 | $227.58 (0.49%) | $227.77 | $225.04 | 1.39 M | $91.07 B |
| 06/02/2025 | $225.00 | $226.69 (0.75%) | $226.72 | $223.65 | 1.14 M | $90.71 B |
| 05/30/2025 | $225.48 | $226.50 (0.45%) | $227.80 | $224.43 | 2.39 M | $90.64 B |
| 05/29/2025 | $225.10 | $224.75 (-0.16%) | $225.95 | $223.21 | 974.20 K | $89.94 B |
| 05/28/2025 | $226.01 | $225.08 (-0.41%) | $226.87 | $224.89 | 994.90 K | $90.07 B |
| 05/27/2025 | $224.43 | $225.88 (0.65%) | $226.16 | $223.34 | 1.60 M | $90.39 B |
| 05/23/2025 | $220.00 | $222.29 (1.04%) | $223.07 | $219.01 | 1.30 M | $88.95 B |
| 05/22/2025 | $220.39 | $221.66 (0.58%) | $222.93 | $219.90 | 1.21 M | $88.70 B |
| 05/21/2025 | $221.17 | $221.05 (-0.05%) | $222.77 | $220.65 | 1.30 M | $88.45 B |
| 05/20/2025 | $219.17 | $222.87 (1.69%) | $223.01 | $218.90 | 1.40 M | $89.18 B |
| 05/19/2025 | $220.85 | $223.03 (0.99%) | $223.30 | $220.00 | 1.14 M | $89.25 B |
| 05/16/2025 | $218.49 | $220.85 (1.08%) | $220.93 | $217.26 | 1.43 M | $88.37 B |
| 05/15/2025 | $214.37 | $218.49 (1.92%) | $218.71 | $214.25 | 1.38 M | $87.43 B |
| 05/14/2025 | $214.36 | $214.19 (-0.08%) | $214.89 | $212.84 | 1.33 M | $85.71 B |
| 05/13/2025 | $217.40 | $215.33 (-0.95%) | $218.26 | $215.22 | 1.40 M | $86.17 B |
| 05/12/2025 | $218.01 | $216.99 (-0.47%) | $218.01 | $212.67 | 1.91 M | $86.83 B |
| 05/09/2025 | $215.17 | $214.74 (-0.2%) | $215.48 | $214.00 | 965.23 K | $85.93 B |
| 05/08/2025 | $216.25 | $214.96 (-0.6%) | $218.20 | $214.82 | 1.54 M | $86.02 B |
| 05/07/2025 | $213.33 | $215.11 (0.83%) | $216.20 | $212.98 | 1.97 M | $86.08 B |
| 05/06/2025 | $210.75 | $213.31 (1.21%) | $213.66 | $209.86 | 1.35 M | $85.36 B |
| 05/05/2025 | $211.00 | $211.82 (0.39%) | $212.54 | $210.10 | 1.07 M | $84.76 B |
| 05/02/2025 | $211.30 | $211.55 (0.12%) | $214.18 | $209.99 | 1.37 M | $84.65 B |
| 05/01/2025 | $210.33 | $209.55 (-0.37%) | $210.88 | $206.78 | 1.44 M | $83.85 B |
| 04/30/2025 | $208.37 | $211.68 (1.59%) | $212.00 | $205.60 | 2.05 M | $84.71 B |
| 04/29/2025 | $207.15 | $209.26 (1.02%) | $209.55 | $206.73 | 1.38 M | $83.74 B |
| 04/28/2025 | $208.23 | $208.28 (0.02%) | $209.00 | $205.78 | 1.72 M | $83.34 B |
| 04/25/2025 | $209.43 | $208.40 (-0.49%) | $209.91 | $206.32 | 1.17 M | $83.39 B |
| 04/24/2025 | $207.28 | $209.75 (1.19%) | $210.33 | $205.11 | 1.51 M | $83.93 B |
| 04/23/2025 | $207.22 | $207.69 (0.23%) | $210.35 | $206.06 | 1.79 M | $83.11 B |
| 04/22/2025 | $202.46 | $205.84 (1.67%) | $206.57 | $201.67 | 1.57 M | $82.37 B |
| 04/21/2025 | $204.49 | $200.41 (-2%) | $204.60 | $197.31 | 1.41 M | $80.20 B |
| 04/17/2025 | $205.97 | $205.76 (-0.1%) | $207.51 | $204.59 | 1.71 M | $82.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
