5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
-4.24%
3 MONTH PERFORMANCE
-11.69%
6 MONTH PERFORMANCE
-5.75%
YEAR-TO-DATE PERFORMANCE
+6.19%
1 YEAR PERFORMANCE
-8.29%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $196.56 | $194.13 (-1.24%) | $197.00 | $193.88 | 751.95 K | $78.63 B |
| 10/21/2025 | $192.29 | $196.49 (2.18%) | $197.62 | $191.59 | 3.36 M | $79.24 B |
| 10/20/2025 | $188.26 | $192.33 (2.16%) | $193.81 | $188.19 | 3.57 M | $77.57 B |
| 10/17/2025 | $184.93 | $188.10 (1.71%) | $189.40 | $184.88 | 2.51 M | $75.86 B |
| 10/16/2025 | $187.98 | $184.36 (-1.93%) | $187.98 | $183.95 | 1.59 M | $74.35 B |
| 10/15/2025 | $188.33 | $187.45 (-0.47%) | $189.57 | $186.98 | 1.51 M | $75.60 B |
| 10/14/2025 | $186.97 | $188.23 (0.67%) | $189.48 | $185.52 | 2.70 M | $75.91 B |
| 10/13/2025 | $187.47 | $187.94 (0.25%) | $189.44 | $186.95 | 2.09 M | $75.79 B |
| 10/10/2025 | $191.21 | $187.96 (-1.7%) | $192.06 | $187.29 | 3.43 M | $75.80 B |
| 10/09/2025 | $198.40 | $191.75 (-3.35%) | $198.86 | $191.37 | 2.60 M | $77.33 B |
| 10/08/2025 | $199.39 | $198.81 (-0.29%) | $199.39 | $197.55 | 1.51 M | $80.18 B |
| 10/07/2025 | $199.04 | $199.17 (0.07%) | $199.70 | $197.01 | 1.83 M | $80.32 B |
| 10/06/2025 | $202.45 | $199.04 (-1.68%) | $202.71 | $198.36 | 1.57 M | $80.27 B |
| 10/03/2025 | $202.88 | $202.61 (-0.13%) | $203.56 | $201.78 | 1.57 M | $81.71 B |
| 10/02/2025 | $201.99 | $202.91 (0.46%) | $203.47 | $201.44 | 1.71 M | $81.83 B |
| 10/01/2025 | $204.07 | $203.64 (-0.21%) | $204.74 | $202.50 | 1.29 M | $82.13 B |
| 09/30/2025 | $202.60 | $205.26 (1.31%) | $205.93 | $201.75 | 1.82 M | $82.78 B |
| 09/29/2025 | $205.70 | $203.91 (-0.87%) | $205.70 | $203.04 | 1.81 M | $82.24 B |
| 09/26/2025 | $202.75 | $204.24 (0.73%) | $204.73 | $201.54 | 1.79 M | $82.37 B |
| 09/25/2025 | $200.12 | $202.05 (0.96%) | $203.59 | $199.30 | 2.07 M | $81.49 B |
| 09/24/2025 | $197.03 | $200.04 (1.53%) | $202.30 | $192.50 | 3.36 M | $80.67 B |
| 09/23/2025 | $201.56 | $200.59 (-0.48%) | $202.48 | $199.49 | 2.99 M | $80.90 B |
| 09/22/2025 | $199.91 | $202.59 (1.34%) | $203.32 | $199.56 | 2.78 M | $81.70 B |
| 09/19/2025 | $200.34 | $200.13 (-0.1%) | $200.67 | $198.85 | 4.12 M | $80.73 B |
| 09/18/2025 | $199.93 | $199.51 (-0.21%) | $201.11 | $199.40 | 1.91 M | $80.48 B |
| 09/17/2025 | $199.76 | $199.98 (0.11%) | $202.90 | $199.57 | 2.05 M | $80.67 B |
| 09/16/2025 | $198.95 | $199.29 (0.17%) | $200.18 | $198.01 | 1.98 M | $80.40 B |
| 09/15/2025 | $202.37 | $199.71 (-1.31%) | $202.99 | $199.43 | 1.70 M | $80.57 B |
| 09/12/2025 | $204.42 | $202.37 (-1%) | $205.23 | $201.80 | 1.37 M | $81.64 B |
| 09/11/2025 | $201.40 | $204.50 (1.54%) | $205.07 | $201.12 | 1.98 M | $82.50 B |
| 09/10/2025 | $201.18 | $201.40 (0.11%) | $203.36 | $199.96 | 2.00 M | $81.25 B |
| 09/09/2025 | $201.76 | $202.07 (0.15%) | $202.74 | $200.05 | 1.89 M | $81.52 B |
| 09/08/2025 | $204.36 | $202.78 (-0.77%) | $204.59 | $201.19 | 2.67 M | $81.80 B |
| 09/05/2025 | $207.06 | $204.50 (-1.24%) | $207.68 | $203.25 | 1.41 M | $82.50 B |
| 09/04/2025 | $206.08 | $206.84 (0.37%) | $207.07 | $205.15 | 1.37 M | $83.44 B |
| 09/03/2025 | $204.59 | $205.61 (0.5%) | $205.71 | $203.50 | 2.30 M | $82.95 B |
| 09/02/2025 | $207.54 | $205.51 (-0.98%) | $208.70 | $205.08 | 2.45 M | $82.91 B |
| 08/29/2025 | $208.76 | $210.03 (0.61%) | $210.22 | $207.67 | 1.77 M | $84.73 B |
| 08/28/2025 | $213.13 | $208.32 (-2.26%) | $213.37 | $206.55 | 2.33 M | $84.04 B |
| 08/27/2025 | $212.59 | $213.20 (0.29%) | $213.72 | $211.24 | 2.12 M | $86.01 B |
| 08/26/2025 | $211.80 | $212.99 (0.56%) | $213.55 | $211.35 | 3.07 M | $85.92 B |
| 08/25/2025 | $214.83 | $211.86 (-1.38%) | $215.30 | $210.80 | 3.86 M | $85.47 B |
| 08/22/2025 | $217.12 | $215.59 (-0.7%) | $218.70 | $215.05 | 1.45 M | $86.97 B |
| 08/21/2025 | $216.73 | $216.11 (-0.29%) | $217.52 | $215.00 | 922.03 K | $87.18 B |
| 08/20/2025 | $217.79 | $216.73 (-0.49%) | $219.87 | $216.32 | 1.92 M | $87.43 B |
| 08/19/2025 | $214.30 | $216.43 (0.99%) | $217.01 | $214.01 | 1.99 M | $87.31 B |
| 08/18/2025 | $216.62 | $214.28 (-1.08%) | $216.62 | $214.11 | 1.76 M | $86.44 B |
| 08/15/2025 | $221.28 | $216.55 (-2.14%) | $221.36 | $216.17 | 1.40 M | $87.36 B |
| 08/14/2025 | $225.21 | $221.36 (-1.71%) | $225.85 | $221.28 | 1.06 M | $89.30 B |
| 08/13/2025 | $223.65 | $225.10 (0.65%) | $225.43 | $222.98 | 1.12 M | $90.81 B |
| 08/12/2025 | $223.90 | $223.31 (-0.26%) | $224.26 | $221.80 | 1.47 M | $90.09 B |
| 08/11/2025 | $225.92 | $223.88 (-0.9%) | $226.67 | $223.38 | 1.11 M | $90.32 B |
| 08/08/2025 | $223.43 | $226.27 (1.27%) | $226.75 | $223.42 | 1.74 M | $91.28 B |
| 08/07/2025 | $225.96 | $223.40 (-1.13%) | $225.98 | $222.97 | 1.07 M | $90.12 B |
| 08/06/2025 | $223.50 | $224.28 (0.35%) | $224.54 | $221.72 | 1.34 M | $90.48 B |
| 08/05/2025 | $225.08 | $222.86 (-0.99%) | $225.49 | $222.40 | 1.34 M | $89.90 B |
| 08/04/2025 | $220.92 | $225.09 (1.89%) | $225.44 | $220.65 | 1.43 M | $90.80 B |
| 08/01/2025 | $222.61 | $221.50 (-0.5%) | $222.61 | $219.03 | 1.30 M | $89.36 B |
| 07/31/2025 | $223.40 | $222.55 (-0.38%) | $225.87 | $221.46 | 1.46 M | $89.78 B |
| 07/30/2025 | $222.87 | $223.13 (0.12%) | $224.34 | $221.67 | 1.54 M | $90.01 B |
| 07/29/2025 | $221.56 | $222.68 (0.51%) | $223.10 | $220.11 | 1.10 M | $89.83 B |
| 07/28/2025 | $222.13 | $220.38 (-0.79%) | $222.46 | $220.09 | 984.89 K | $88.90 B |
| 07/25/2025 | $222.82 | $223.56 (0.33%) | $224.43 | $222.25 | 1.07 M | $90.19 B |
| 07/24/2025 | $221.63 | $222.88 (0.56%) | $224.59 | $220.17 | 1.45 M | $89.91 B |
| 07/23/2025 | $219.68 | $221.20 (0.69%) | $221.28 | $218.10 | 1.36 M | $89.23 B |
| 07/22/2025 | $221.28 | $219.68 (-0.72%) | $223.55 | $219.44 | 1.32 M | $88.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
