5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
-14.06%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
-5.50%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $190.54 | $189.43 (-0.58%) | $190.98 | $189.30 | 312.49 K | $76.35 B |
| 01/27/2026 | $192.42 | $191.21 (-0.63%) | $193.23 | $190.84 | 1.05 M | $76.77 B |
| 01/26/2026 | $192.74 | $193.89 (0.6%) | $194.82 | $192.53 | 1.58 M | $77.84 B |
| 01/23/2026 | $193.07 | $192.96 (-0.06%) | $195.05 | $192.44 | 1.40 M | $77.47 B |
| 01/22/2026 | $195.78 | $193.07 (-1.38%) | $196.47 | $192.45 | 1.81 M | $77.51 B |
| 01/21/2026 | $193.70 | $195.41 (0.88%) | $197.47 | $192.89 | 2.13 M | $78.45 B |
| 01/20/2026 | $193.54 | $193.74 (0.1%) | $194.78 | $192.65 | 2.58 M | $77.78 B |
| 01/16/2026 | $196.13 | $195.42 (-0.36%) | $196.13 | $193.68 | 2.71 M | $78.46 B |
| 01/15/2026 | $195.41 | $195.58 (0.09%) | $197.22 | $194.10 | 1.83 M | $78.52 B |
| 01/14/2026 | $194.54 | $194.23 (-0.16%) | $195.67 | $192.02 | 1.75 M | $77.98 B |
| 01/13/2026 | $193.35 | $192.72 (-0.33%) | $194.27 | $190.04 | 1.65 M | $77.37 B |
| 01/12/2026 | $192.51 | $193.03 (0.27%) | $194.73 | $192.17 | 1.60 M | $77.50 B |
| 01/09/2026 | $189.66 | $193.12 (1.82%) | $194.47 | $189.66 | 1.81 M | $77.53 B |
| 01/08/2026 | $185.88 | $190.26 (2.36%) | $190.32 | $185.72 | 1.64 M | $76.39 B |
| 01/07/2026 | $187.86 | $186.70 (-0.62%) | $189.19 | $186.14 | 1.76 M | $74.96 B |
| 01/06/2026 | $184.86 | $187.38 (1.36%) | $188.16 | $184.26 | 1.48 M | $75.23 B |
| 01/05/2026 | $184.15 | $185.46 (0.71%) | $187.25 | $183.14 | 1.39 M | $74.46 B |
| 01/02/2026 | $187.58 | $184.88 (-1.44%) | $187.59 | $184.46 | 1.37 M | $74.39 B |
| 12/31/2025 | $190.26 | $188.07 (-1.15%) | $190.62 | $188.04 | 969.69 K | $75.68 B |
| 12/30/2025 | $190.25 | $190.35 (0.05%) | $191.32 | $189.68 | 792.03 K | $76.60 B |
| 12/29/2025 | $191.57 | $191.04 (-0.28%) | $192.22 | $190.20 | 961.00 K | $76.87 B |
| 12/26/2025 | $190.75 | $191.14 (0.2%) | $191.86 | $190.30 | 604.70 K | $76.91 B |
| 12/24/2025 | $190.19 | $191.18 (0.52%) | $191.54 | $190.19 | 598.72 K | $76.93 B |
| 12/23/2025 | $191.99 | $190.66 (-0.69%) | $192.79 | $189.86 | 1.38 M | $76.72 B |
| 12/22/2025 | $186.61 | $191.99 (2.88%) | $193.31 | $186.38 | 1.77 M | $77.26 B |
| 12/19/2025 | $189.60 | $187.57 (-1.07%) | $189.60 | $186.86 | 7.26 M | $75.48 B |
| 12/18/2025 | $192.08 | $189.89 (-1.14%) | $196.05 | $186.52 | 3.08 M | $76.41 B |
| 12/17/2025 | $186.98 | $187.37 (0.21%) | $189.56 | $186.77 | 2.53 M | $75.40 B |
| 12/16/2025 | $189.16 | $187.62 (-0.81%) | $189.32 | $186.67 | 2.22 M | $75.50 B |
| 12/15/2025 | $189.48 | $188.45 (-0.54%) | $190.82 | $187.53 | 3.71 M | $75.83 B |
| 12/12/2025 | $188.91 | $187.53 (-0.73%) | $189.29 | $186.31 | 2.84 M | $75.63 B |
| 12/11/2025 | $185.73 | $188.83 (1.67%) | $189.12 | $185.62 | 1.45 M | $76.15 B |
| 12/10/2025 | $183.15 | $185.54 (1.3%) | $186.10 | $182.69 | 1.49 M | $74.83 B |
| 12/09/2025 | $183.17 | $183.15 (-0.01%) | $184.30 | $182.75 | 1.27 M | $73.86 B |
| 12/08/2025 | $186.14 | $182.98 (-1.7%) | $186.14 | $182.82 | 1.79 M | $73.79 B |
| 12/05/2025 | $184.12 | $186.75 (1.43%) | $186.98 | $183.80 | 1.71 M | $75.31 B |
| 12/04/2025 | $185.45 | $184.03 (-0.77%) | $186.55 | $183.28 | 1.23 M | $74.22 B |
| 12/03/2025 | $184.19 | $184.71 (0.28%) | $185.21 | $183.35 | 1.52 M | $74.49 B |
| 12/02/2025 | $185.24 | $184.19 (-0.57%) | $185.78 | $183.64 | 1.59 M | $74.28 B |
| 12/01/2025 | $185.13 | $185.43 (0.16%) | $187.05 | $184.87 | 1.60 M | $74.78 B |
| 11/28/2025 | $184.86 | $186.02 (0.63%) | $186.36 | $184.31 | 738.75 K | $75.02 B |
| 11/26/2025 | $183.12 | $184.60 (0.81%) | $185.68 | $182.85 | 1.78 M | $74.45 B |
| 11/25/2025 | $182.14 | $183.67 (0.84%) | $184.44 | $181.79 | 2.28 M | $74.07 B |
| 11/24/2025 | $184.20 | $182.16 (-1.11%) | $184.70 | $181.40 | 4.13 M | $73.46 B |
| 11/21/2025 | $183.62 | $185.80 (1.19%) | $186.95 | $183.51 | 2.00 M | $74.93 B |
| 11/20/2025 | $184.46 | $183.20 (-0.68%) | $184.52 | $182.00 | 4.15 M | $73.88 B |
| 11/19/2025 | $183.52 | $183.47 (-0.03%) | $184.40 | $180.89 | 2.53 M | $73.99 B |
| 11/18/2025 | $184.39 | $183.91 (-0.26%) | $185.83 | $182.85 | 1.84 M | $74.17 B |
| 11/17/2025 | $186.02 | $183.76 (-1.21%) | $186.87 | $183.31 | 2.43 M | $74.11 B |
| 11/14/2025 | $188.22 | $186.72 (-0.8%) | $189.04 | $186.09 | 3.42 M | $75.30 B |
| 11/13/2025 | $185.28 | $187.91 (1.42%) | $189.69 | $184.78 | 2.32 M | $75.78 B |
| 11/12/2025 | $185.58 | $185.28 (-0.16%) | $186.52 | $184.73 | 1.87 M | $74.72 B |
| 11/11/2025 | $185.64 | $185.76 (0.06%) | $187.24 | $184.84 | 1.64 M | $74.92 B |
| 11/10/2025 | $183.56 | $185.25 (0.92%) | $185.55 | $182.44 | 2.70 M | $74.71 B |
| 11/07/2025 | $186.10 | $185.07 (-0.55%) | $186.76 | $184.19 | 2.53 M | $74.64 B |
| 11/06/2025 | $185.69 | $184.89 (-0.43%) | $186.82 | $184.07 | 2.95 M | $74.56 B |
| 11/05/2025 | $182.72 | $185.81 (1.69%) | $186.44 | $182.72 | 2.18 M | $74.94 B |
| 11/04/2025 | $184.13 | $184.11 (-0.01%) | $184.36 | $181.13 | 1.77 M | $74.25 B |
| 11/03/2025 | $183.00 | $182.04 (-0.52%) | $183.23 | $180.39 | 2.44 M | $73.42 B |
| 10/31/2025 | $183.98 | $183.27 (-0.39%) | $184.80 | $182.70 | 2.36 M | $73.91 B |
| 10/30/2025 | $184.21 | $183.98 (-0.12%) | $186.86 | $183.40 | 1.98 M | $74.20 B |
| 10/29/2025 | $186.85 | $183.90 (-1.58%) | $187.60 | $182.65 | 2.33 M | $74.17 B |
| 10/28/2025 | $188.11 | $189.89 (0.95%) | $190.61 | $187.16 | 1.81 M | $76.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
