-
5 DAY PERFORMANCE
-3.89% -
1 MONTH PERFORMANCE
+2.96% -
3 MONTH PERFORMANCE
+13.02% -
6 MONTH PERFORMANCE
+25.32% -
YEAR-TO-DATE PERFORMANCE
+43.98% -
1 YEAR PERFORMANCE
+58.56%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $223.00 | $217.05 (-2.67%) | $223.07 | $216.68 | 1.54 M | $86.77 B |
| 11/13/2024 | $224.25 | $223.62 (-0.28%) | $225.61 | $223.25 | 1.05 M | $89.40 B |
| 11/12/2024 | $224.11 | $224.73 (0.28%) | $225.44 | $223.59 | 900,400 | $89.84 B |
| 11/11/2024 | $225.72 | $224.11 (-0.71%) | $227.36 | $223.80 | 1.19 M | $89.59 B |
| 11/08/2024 | $221.65 | $225.72 (1.84%) | $227.24 | $220.20 | 1.65 M | $90.24 B |
| 11/07/2024 | $217.00 | $219.52 (1.16%) | $219.87 | $216.72 | 1.38 M | $87.76 B |
| 11/06/2024 | $215.33 | $217.02 (0.78%) | $217.51 | $213.24 | 2.16 M | $86.76 B |
| 11/05/2024 | $207.70 | $208.99 (0.62%) | $210.21 | $207.14 | 1.07 M | $83.55 B |
| 11/04/2024 | $205.24 | $207.56 (1.13%) | $207.70 | $205.01 | 926,737 | $82.98 B |
| 11/01/2024 | $205.95 | $205.62 (-0.16%) | $207.11 | $204.88 | 1.10 M | $82.20 B |
| 10/31/2024 | $207.46 | $205.81 (-0.8%) | $208.00 | $205.65 | 1.17 M | $82.28 B |
| 10/30/2024 | $209.06 | $207.85 (-0.58%) | $209.33 | $207.38 | 885,602 | $83.09 B |
| 10/29/2024 | $208.18 | $209.14 (0.46%) | $209.84 | $206.98 | 1.29 M | $83.61 B |
| 10/28/2024 | $208.54 | $208.59 (0.02%) | $209.49 | $207.77 | 960,931 | $83.39 B |
| 10/25/2024 | $210.14 | $207.41 (-1.3%) | $210.95 | $207.20 | 1.24 M | $82.92 B |
| 10/24/2024 | $210.13 | $209.13 (-0.48%) | $210.77 | $208.36 | 898,199 | $83.60 B |
| 10/23/2024 | $209.16 | $209.71 (0.26%) | $211.47 | $209.16 | 839,225 | $83.84 B |
| 10/22/2024 | $210.07 | $211.54 (0.7%) | $212.76 | $209.67 | 1.05 M | $84.57 B |
| 10/21/2024 | $212.90 | $211.55 (-0.63%) | $213.55 | $210.86 | 824,529 | $84.57 B |
| 10/18/2024 | $213.91 | $214.02 (0.05%) | $214.20 | $212.83 | 1.25 M | $85.56 B |
| 10/17/2024 | $214.77 | $213.82 (-0.44%) | $215.37 | $212.77 | 1.16 M | $85.48 B |
| 10/16/2024 | $210.82 | $212.93 (1%) | $213.40 | $210.82 | 1.14 M | $85.12 B |
| 10/15/2024 | $212.25 | $210.70 (-0.73%) | $213.05 | $210.03 | 1.32 M | $84.23 B |
| 10/14/2024 | $208.52 | $211.50 (1.43%) | $212.22 | $208.25 | 944,800 | $84.55 B |
| 10/11/2024 | $207.40 | $208.05 (0.31%) | $208.05 | $206.19 | 1.35 M | $83.17 B |
| 10/10/2024 | $208.61 | $206.13 (-1.19%) | $209.27 | $205.61 | 1.02 M | $82.41 B |
| 10/09/2024 | $207.00 | $209.14 (1.03%) | $209.31 | $206.51 | 977,008 | $83.61 B |
| 10/08/2024 | $206.00 | $207.02 (0.5%) | $207.33 | $205.46 | 1.05 M | $82.76 B |
| 10/07/2024 | $203.00 | $204.47 (0.72%) | $206.01 | $202.80 | 1.26 M | $81.74 B |
| 10/04/2024 | $205.74 | $204.91 (-0.4%) | $206.12 | $202.84 | 1.75 M | $81.92 B |
| 10/03/2024 | $204.39 | $204.55 (0.08%) | $204.91 | $203.14 | 1.39 M | $81.77 B |
| 10/02/2024 | $203.24 | $205.30 (1.01%) | $205.50 | $202.38 | 1.11 M | $82.07 B |
| 10/01/2024 | $205.19 | $203.86 (-0.65%) | $205.48 | $202.18 | 1.52 M | $81.50 B |
| 09/30/2024 | $203.48 | $205.88 (1.18%) | $206.18 | $203.30 | 1.82 M | $82.31 B |
| 09/27/2024 | $207.67 | $202.35 (-2.56%) | $208.00 | $202.30 | 2.33 M | $80.89 B |
| 09/26/2024 | $208.82 | $207.01 (-0.87%) | $211.57 | $206.48 | 2.06 M | $82.76 B |
| 09/25/2024 | $208.10 | $207.21 (-0.43%) | $209.59 | $204.16 | 1.94 M | $82.84 B |
| 09/24/2024 | $203.99 | $204.85 (0.42%) | $205.63 | $202.46 | 1.69 M | $81.89 B |
| 09/23/2024 | $204.45 | $203.99 (-0.22%) | $204.78 | $203.05 | 1.24 M | $81.55 B |
| 09/20/2024 | $203.79 | $204.16 (0.18%) | $204.70 | $202.65 | 3.16 M | $82.18 B |
| 09/19/2024 | $204.97 | $203.74 (-0.6%) | $205.38 | $202.30 | 1.24 M | $82.02 B |
| 09/18/2024 | $203.95 | $201.38 (-1.26%) | $204.78 | $201.04 | 1.33 M | $81.07 B |
| 09/17/2024 | $205.53 | $203.77 (-0.86%) | $206.86 | $203.37 | 1.19 M | $82.03 B |
| 09/16/2024 | $208.05 | $204.95 (-1.49%) | $208.69 | $204.29 | 1.12 M | $82.50 B |
| 09/13/2024 | $205.92 | $207.77 (0.9%) | $209.12 | $205.34 | 1.03 M | $83.64 B |
| 09/12/2024 | $205.50 | $206.02 (0.25%) | $207.49 | $201.92 | 1.34 M | $82.93 B |
| 09/11/2024 | $203.47 | $204.96 (0.73%) | $205.24 | $198.84 | 1.45 M | $82.51 B |
| 09/10/2024 | $201.76 | $204.11 (1.16%) | $204.50 | $201.28 | 1.10 M | $82.16 B |
| 09/09/2024 | $196.42 | $201.18 (2.42%) | $201.77 | $196.42 | 2.06 M | $80.98 B |
| 09/06/2024 | $199.39 | $195.48 (-1.96%) | $200.08 | $194.72 | 1.50 M | $78.69 B |
| 09/05/2024 | $200.10 | $199.73 (-0.18%) | $200.10 | $196.84 | 1.57 M | $80.40 B |
| 09/04/2024 | $200.00 | $201.20 (0.6%) | $201.44 | $199.23 | 1.05 M | $80.99 B |
| 09/03/2024 | $201.28 | $199.85 (-0.71%) | $203.00 | $198.83 | 1.34 M | $80.45 B |
| 08/30/2024 | $200.05 | $201.28 (0.61%) | $201.75 | $198.85 | 1.58 M | $81.02 B |
| 08/29/2024 | $200.47 | $199.81 (-0.33%) | $202.00 | $199.35 | 1.13 M | $80.43 B |
| 08/28/2024 | $201.13 | $199.45 (-0.84%) | $201.48 | $198.32 | 1.41 M | $80.29 B |
| 08/27/2024 | $198.75 | $199.90 (0.58%) | $199.96 | $198.48 | 1.19 M | $80.47 B |
| 08/26/2024 | $197.62 | $198.42 (0.4%) | $198.71 | $196.86 | 952,800 | $79.87 B |
| 08/23/2024 | $196.51 | $197.13 (0.32%) | $197.91 | $196.07 | 1.03 M | $79.35 B |
| 08/22/2024 | $195.84 | $196.16 (0.16%) | $197.46 | $194.52 | 1.54 M | $78.96 B |
| 08/21/2024 | $194.74 | $195.74 (0.51%) | $195.99 | $194.18 | 1.42 M | $78.79 B |
| 08/20/2024 | $193.00 | $193.67 (0.35%) | $194.38 | $191.87 | 1.58 M | $77.96 B |
| 08/19/2024 | $191.22 | $193.25 (1.06%) | $193.33 | $191.22 | 1.88 M | $77.79 B |
| 08/16/2024 | $192.08 | $191.22 (-0.45%) | $192.08 | $190.23 | 1.07 M | $76.98 B |
| 08/15/2024 | $191.55 | $191.94 (0.2%) | $193.19 | $191.03 | 1.24 M | $77.26 B |