5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.52%
ClearThink 1 Acq Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.24 K | $128.56 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 26 | $128.43 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $128.43 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $128.43 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $128.43 M |
| 10/22/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 102.54 K | $128.43 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $129.58 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $129.58 M |
| 10/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $129.58 M |
| 10/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 106 | $129.58 M |
| 10/15/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1.01 K | $128.30 M |
| 10/14/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 290.01 K | $128.30 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 21.90 K | $128.30 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 23 | $128.17 M |
| 10/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 232.87 K | $128.17 M |
| 10/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $127.66 M |
| 10/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 10/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 10/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 10/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 10/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $127.66 M |
| 09/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $127.66 M |
| 09/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $127.66 M |
| 09/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $127.66 M |
| 09/21/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 400 | $127.66 M |
| 09/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $127.79 M |
| 09/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.10 K | $127.79 M |
| 09/16/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.96 | 300.03 K | $127.79 M |
| 09/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $127.66 M |
| 09/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $127.66 M |
| 09/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 27 | $127.66 M |
| 09/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/01/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 574 | $127.66 M |
| 08/31/2026 | $9.92 | $9.99 (0.71%) | $9.99 | $9.91 | 419 | $128.17 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 44 | $128.30 M |
| 08/27/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 8.33 K | $128.30 M |
| 08/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $127.79 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.30 K | $127.79 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 08/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 08/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 213 | $127.66 M |
| 08/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $89.34 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.94 | $9.91 | 2.03 K | $89.34 M |
| 08/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $89.43 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 134 | $89.43 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 50.22 K | $89.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
