• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
CSX Corporation (CSX) Charts

CSX Corporation (CSX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$34.12

-$0.06

(-0.16%)

Day's range
$33.64
Day's range
$34.29
  • 5 DAY PERFORMANCE

    -1.19%
  • 1 MONTH PERFORMANCE

    -1.33%
  • 3 MONTH PERFORMANCE

    +1.70%
  • 6 MONTH PERFORMANCE

    -6.32%
  • YEAR-TO-DATE PERFORMANCE

    -1.59%
  • 1 YEAR PERFORMANCE

    +10.89%

CSX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $34.11 $34.11   (0%) $34.28 $33.64 13.59 M $66.31 B
10/02/2024 $34.47 $34.17   (-0.87%) $34.76 $34.16 7.03 M $66.43 B
10/01/2024 $34.42 $34.52   (0.29%) $34.66 $34.01 10.64 M $67.11 B
09/30/2024 $34.57 $34.53   (-0.12%) $34.91 $34.23 9.41 M $67.13 B
09/27/2024 $34.27 $34.53   (0.76%) $35.03 $34.12 11.45 M $67.13 B
09/26/2024 $33.67 $33.90   (0.68%) $34.10 $33.62 8.12 M $65.90 B
09/25/2024 $34.20 $33.52   (-1.99%) $34.22 $33.47 8.28 M $65.16 B
09/24/2024 $34.02 $34.14   (0.35%) $34.41 $33.89 10.49 M $66.37 B
09/23/2024 $34.86 $34.02   (-2.41%) $34.93 $33.77 13.00 M $66.13 B
09/20/2024 $34.66 $34.93   (0.78%) $34.96 $34.27 31.21 M $67.90 B
09/19/2024 $34.53 $34.80   (0.78%) $34.97 $34.31 12.03 M $67.65 B
09/18/2024 $34.09 $34.05   (-0.12%) $34.35 $33.80 8.45 M $66.19 B
09/17/2024 $33.95 $34.07   (0.35%) $34.27 $33.93 6.84 M $66.23 B
09/16/2024 $33.75 $33.81   (0.18%) $34.14 $33.56 8.01 M $65.73 B
09/13/2024 $33.56 $33.52   (-0.12%) $33.95 $33.39 7.68 M $65.16 B
09/12/2024 $33.31 $33.45   (0.42%) $33.50 $32.45 14.23 M $65.03 B
09/11/2024 $33.40 $33.30   (-0.3%) $33.40 $32.50 9.59 M $64.74 B
09/10/2024 $33.82 $33.51   (-0.92%) $33.83 $33.28 9.71 M $65.14 B
09/09/2024 $33.55 $33.76   (0.63%) $33.86 $33.25 9.87 M $65.63 B
09/06/2024 $33.98 $33.37   (-1.8%) $34.07 $33.33 10.91 M $64.87 B
09/05/2024 $34.79 $34.02   (-2.21%) $34.89 $33.92 9.51 M $66.13 B
09/04/2024 $34.59 $34.86   (0.78%) $35.08 $34.48 9.86 M $67.77 B
09/03/2024 $34.20 $34.58   (1.11%) $34.71 $34.14 13.20 M $67.22 B
08/30/2024 $33.99 $34.27   (0.82%) $34.32 $33.71 9.05 M $66.62 B
08/29/2024 $33.95 $33.94   (-0.03%) $34.23 $33.60 7.53 M $65.98 B
08/28/2024 $33.60 $33.72   (0.36%) $33.91 $33.42 9.52 M $65.55 B
08/27/2024 $33.67 $33.58   (-0.27%) $33.77 $33.50 7.49 M $65.28 B
08/26/2024 $33.88 $33.67   (-0.62%) $33.94 $33.61 5.86 M $65.45 B
08/23/2024 $33.59 $33.69   (0.3%) $33.85 $33.41 10.40 M $65.49 B
08/22/2024 $33.83 $33.23   (-1.77%) $33.87 $32.98 14.44 M $64.60 B
08/21/2024 $33.84 $33.79   (-0.15%) $33.93 $33.66 7.23 M $65.69 B
08/20/2024 $33.55 $33.58   (0.09%) $33.68 $33.49 6.11 M $65.28 B
08/19/2024 $33.42 $33.64   (0.66%) $33.68 $33.28 8.89 M $65.40 B
08/16/2024 $33.59 $33.42   (-0.51%) $33.67 $33.28 9.87 M $64.97 B
08/15/2024 $33.60 $33.63   (0.09%) $33.83 $33.46 12.36 M $65.38 B
08/14/2024 $33.19 $33.36   (0.51%) $33.48 $33.11 12.56 M $64.85 B
08/13/2024 $33.58 $33.22   (-1.07%) $33.67 $32.97 14.39 M $64.58 B
08/12/2024 $34.04 $33.50   (-1.59%) $34.12 $33.39 8.74 M $65.12 B
08/09/2024 $34.10 $34.00   (-0.29%) $34.31 $33.73 7.88 M $66.10 B
08/08/2024 $33.71 $34.25   (1.6%) $34.38 $33.62 8.52 M $66.58 B
08/07/2024 $33.84 $33.62   (-0.65%) $34.44 $33.60 10.02 M $65.36 B
08/06/2024 $32.14 $33.86   (5.35%) $34.50 $32.12 18.68 M $65.82 B
08/05/2024 $34.43 $33.00   (-4.15%) $34.43 $32.77 18.64 M $64.15 B
08/02/2024 $34.77 $34.08   (-1.98%) $34.85 $33.49 13.31 M $66.25 B
08/01/2024 $35.10 $34.77   (-0.94%) $35.25 $34.39 9.64 M $68.08 B
07/31/2024 $35.06 $35.10   (0.11%) $35.44 $34.71 9.98 M $68.73 B
07/30/2024 $34.43 $35.02   (1.71%) $35.10 $34.36 12.36 M $68.57 B
07/29/2024 $34.37 $34.40   (0.09%) $34.80 $34.21 10.71 M $67.36 B
07/26/2024 $33.72 $34.32   (1.78%) $34.65 $33.70 9.98 M $67.20 B
07/25/2024 $33.32 $33.60   (0.84%) $34.08 $33.09 14.53 M $65.79 B
07/24/2024 $33.64 $33.20   (-1.31%) $33.64 $33.11 16.50 M $65.01 B
07/23/2024 $34.28 $33.64   (-1.87%) $34.32 $33.61 10.98 M $65.87 B
07/22/2024 $34.79 $34.51   (-0.8%) $34.82 $34.10 10.74 M $67.57 B
07/19/2024 $35.05 $34.69   (-1.03%) $35.17 $34.41 7.38 M $67.92 B
07/18/2024 $35.23 $35.02   (-0.6%) $35.46 $34.94 8.45 M $68.57 B
07/17/2024 $35.16 $35.45   (0.82%) $35.52 $35.07 11.18 M $69.41 B
07/16/2024 $34.60 $35.33   (2.11%) $35.63 $34.47 13.26 M $69.18 B
07/15/2024 $33.90 $34.60   (2.06%) $34.88 $33.76 13.87 M $67.75 B
07/12/2024 $33.82 $33.79   (-0.09%) $34.06 $33.64 6.76 M $66.16 B
07/11/2024 $32.90 $33.74   (2.55%) $33.80 $32.87 9.85 M $66.06 B
07/10/2024 $32.50 $32.92   (1.29%) $32.96 $32.37 8.59 M $64.46 B
07/09/2024 $33.17 $32.48   (-2.08%) $33.27 $32.07 14.92 M $63.60 B
07/08/2024 $32.84 $33.39   (1.67%) $33.42 $32.80 7.97 M $65.38 B
07/05/2024 $33.53 $33.30   (-0.69%) $33.55 $33.10 9.55 M $65.20 B
07/03/2024 $33.70 $33.55   (-0.45%) $33.74 $33.46 4.52 M $65.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.