CSX Corporation (CSX) Charts

$33.54

$0.21 (0.63%)
Last update: 04:00 PM EST
Day's range
$33.21
Day's range
$33.98

5 DAY PERFORMANCE

-0.18%

1 MONTH PERFORMANCE

+2.85%

3 MONTH PERFORMANCE

+20.56%

6 MONTH PERFORMANCE

+5.54%

YEAR-TO-DATE PERFORMANCE

+3.94%

1 YEAR PERFORMANCE

+1.88%

CSX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $33.28 $33.54 (0.78%) $33.98 $33.21 9.62 M $63.39 B
07/09/2025 $33.43 $33.33 (-0.3%) $33.48 $33.16 9.17 M $62.99 B
07/08/2025 $33.11 $33.39 (0.85%) $33.62 $32.98 11.25 M $63.11 B
07/07/2025 $33.49 $33.05 (-1.31%) $33.59 $32.97 11.87 M $62.46 B
07/03/2025 $33.61 $33.60 (-0.03%) $33.77 $33.53 5.64 M $63.50 B
07/02/2025 $33.45 $33.61 (0.48%) $33.70 $33.32 8.60 M $63.52 B
07/01/2025 $32.74 $33.47 (2.23%) $33.82 $32.63 12.86 M $63.26 B
06/30/2025 $32.80 $32.63 (-0.52%) $32.81 $32.56 12.11 M $61.67 B
06/27/2025 $32.58 $32.91 (1.01%) $32.98 $32.46 20.45 M $62.20 B
06/26/2025 $32.60 $32.57 (-0.09%) $32.80 $32.45 12.45 M $61.56 B
06/25/2025 $32.46 $32.49 (0.09%) $32.52 $32.10 11.24 M $61.41 B
06/24/2025 $32.42 $32.48 (0.19%) $32.60 $32.29 12.91 M $61.39 B
06/23/2025 $32.19 $32.42 (0.71%) $32.48 $31.94 12.35 M $61.27 B
06/20/2025 $32.43 $32.06 (-1.14%) $32.48 $31.84 31.01 M $60.59 B
06/18/2025 $32.19 $32.24 (0.16%) $32.52 $32.08 12.81 M $60.93 B
06/17/2025 $32.49 $32.12 (-1.14%) $32.52 $32.04 12.95 M $60.71 B
06/16/2025 $32.24 $32.56 (0.99%) $32.62 $32.16 11.70 M $61.54 B
06/13/2025 $32.28 $32.12 (-0.5%) $32.48 $32.03 9.03 M $60.71 B
06/12/2025 $32.24 $32.39 (0.47%) $32.40 $31.99 9.38 M $61.22 B
06/11/2025 $32.59 $32.32 (-0.83%) $32.65 $32.16 12.11 M $61.08 B
06/10/2025 $32.12 $32.61 (1.53%) $33.09 $31.92 24.56 M $61.63 B
06/09/2025 $32.34 $31.98 (-1.11%) $32.38 $31.91 14.84 M $60.44 B
06/06/2025 $31.97 $32.23 (0.81%) $32.35 $31.97 16.16 M $60.91 B
06/05/2025 $31.91 $31.74 (-0.53%) $31.92 $31.64 11.82 M $59.99 B
06/04/2025 $31.84 $31.93 (0.28%) $32.06 $31.66 13.67 M $60.35 B
06/03/2025 $31.24 $31.86 (1.98%) $31.91 $31.15 18.16 M $60.22 B
06/02/2025 $31.38 $31.24 (-0.45%) $31.42 $30.85 25.17 M $59.04 B
05/30/2025 $31.26 $31.59 (1.06%) $31.77 $31.18 23.00 M $59.71 B
05/29/2025 $31.47 $31.42 (-0.16%) $31.66 $31.21 15.01 M $59.38 B
05/28/2025 $31.50 $31.34 (-0.51%) $31.67 $31.32 13.83 M $59.23 B
05/27/2025 $31.10 $31.43 (1.06%) $31.58 $30.93 17.93 M $59.40 B
05/23/2025 $30.26 $30.82 (1.85%) $30.96 $30.17 21.15 M $58.25 B
05/22/2025 $30.52 $30.64 (0.39%) $30.88 $30.32 18.43 M $57.91 B
05/21/2025 $31.12 $30.49 (-2.02%) $31.12 $30.43 13.77 M $57.63 B
05/20/2025 $31.02 $31.23 (0.68%) $31.35 $31.02 14.97 M $59.02 B
05/19/2025 $31.09 $31.21 (0.39%) $31.23 $30.98 10.55 M $58.99 B
05/16/2025 $31.27 $31.32 (0.16%) $31.40 $31.03 11.39 M $59.19 B
05/15/2025 $30.96 $31.30 (1.1%) $31.42 $30.86 15.56 M $59.16 B
05/14/2025 $30.43 $31.03 (1.97%) $31.12 $30.32 21.88 M $58.65 B
05/13/2025 $30.33 $30.54 (0.69%) $30.72 $30.25 16.83 M $57.72 B
05/12/2025 $29.98 $30.31 (1.1%) $30.56 $29.75 15.71 M $57.29 B
05/09/2025 $28.92 $28.74 (-0.62%) $29.17 $28.66 9.63 M $54.32 B
05/08/2025 $28.57 $28.96 (1.37%) $29.19 $28.33 13.77 M $54.73 B
05/07/2025 $28.25 $28.37 (0.42%) $28.50 $28.13 11.50 M $53.62 B
05/06/2025 $28.33 $28.09 (-0.85%) $28.43 $28.05 8.75 M $53.09 B
05/05/2025 $28.54 $28.47 (-0.25%) $28.78 $28.39 9.48 M $53.81 B
05/02/2025 $28.37 $28.70 (1.16%) $28.80 $28.37 11.53 M $54.24 B
05/01/2025 $28.01 $28.11 (0.36%) $28.24 $27.74 13.02 M $53.13 B
04/30/2025 $27.89 $28.07 (0.65%) $28.12 $27.52 12.72 M $53.05 B
04/29/2025 $27.75 $28.05 (1.08%) $28.11 $27.70 9.91 M $53.01 B
04/28/2025 $27.85 $27.87 (0.07%) $28.02 $27.59 12.63 M $52.67 B
04/25/2025 $27.90 $27.84 (-0.22%) $28.07 $27.67 14.35 M $52.62 B
04/24/2025 $27.40 $28.14 (2.7%) $28.18 $27.18 13.57 M $53.18 B
04/23/2025 $28.28 $27.59 (-2.44%) $28.51 $27.46 15.92 M $52.15 B
04/22/2025 $27.62 $27.78 (0.58%) $27.91 $27.47 16.21 M $52.50 B
04/21/2025 $27.39 $27.46 (0.26%) $27.54 $27.00 28.50 M $51.90 B
04/17/2025 $27.29 $27.68 (1.43%) $28.02 $27.27 21.44 M $52.32 B
04/16/2025 $27.60 $27.35 (-0.91%) $27.96 $27.16 25.31 M $51.69 B
04/15/2025 $28.22 $27.90 (-1.13%) $28.45 $27.84 15.16 M $52.73 B
04/14/2025 $28.20 $28.27 (0.25%) $28.45 $27.96 17.08 M $53.43 B
04/11/2025 $27.75 $28.01 (0.94%) $28.08 $27.35 15.00 M $54.23 B
04/10/2025 $28.23 $27.82 (-1.45%) $28.36 $27.13 16.57 M $53.86 B