5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-2.82%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
-0.71%
Capital Southwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $25.38 | $25.19 (-0.75%) | $25.38 | $25.19 | 7,019 | $954.23 M |
| 04/14/2025 | $25.67 | $25.66 (-0.04%) | $25.67 | $25.50 | 6,639 | $928.62 M |
| 04/11/2025 | $25.55 | $25.61 (0.23%) | $25.65 | $25.52 | 2,350 | $919.44 M |
| 04/10/2025 | $25.53 | $25.55 (0.08%) | $25.55 | $25.35 | 6,132 | $914.61 M |
| 04/09/2025 | $25.44 | $25.54 (0.39%) | $25.64 | $25.32 | 4,258 | $953.26 M |
| 04/08/2025 | $25.44 | $25.55 (0.43%) | $25.55 | $25.44 | 1,408 | $869.19 M |
| 04/07/2025 | $25.34 | $25.42 (0.32%) | $25.53 | $25.29 | 18,523 | $903.49 M |
| 04/04/2025 | $25.51 | $25.38 (-0.51%) | $25.58 | $25.31 | 10,603 | $955.68 M |
| 04/03/2025 | $25.55 | $25.57 (0.08%) | $25.70 | $25.50 | 3,737 | $1.05 B |
| 04/02/2025 | $25.63 | $25.64 (0.04%) | $25.68 | $25.62 | 1,901 | $1.07 B |
| 04/01/2025 | $25.74 | $25.62 (-0.47%) | $25.74 | $25.62 | 3,665 | $1.08 B |
| 03/31/2025 | $25.69 | $25.59 (-0.39%) | $25.69 | $25.59 | 5,500 | $1.08 B |
| 03/28/2025 | $25.68 | $25.59 (-0.35%) | $25.74 | $25.59 | 3,900 | $1.08 B |
| 03/27/2025 | $25.69 | $25.74 (0.19%) | $25.75 | $25.68 | 1,300 | $1.09 B |
| 03/26/2025 | $25.72 | $25.70 (-0.08%) | $25.75 | $25.69 | 8,810 | $1.09 B |
| 03/25/2025 | $25.95 | $25.75 (-0.77%) | $25.95 | $25.75 | 1,600 | $1.09 B |
| 03/24/2025 | $25.68 | $25.90 (0.86%) | $25.93 | $25.68 | 3,900 | $1.08 B |
| 03/21/2025 | $25.76 | $25.76 (0%) | $25.76 | $25.76 | 548 | $1.08 B |
| 03/20/2025 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 502 | $1.07 B |
| 03/19/2025 | $25.87 | $25.80 (-0.27%) | $25.87 | $25.70 | 1,847 | $1.07 B |
| 03/18/2025 | $25.71 | $25.79 (0.31%) | $25.79 | $25.67 | 3,095 | $1.06 B |
| 03/17/2025 | $25.97 | $25.86 (-0.42%) | $25.97 | $25.80 | 3,100 | $1.05 B |
| 03/14/2025 | $25.85 | $25.90 (0.19%) | $26.00 | $25.80 | 2,400 | $1.05 B |
| 03/13/2025 | $25.80 | $25.83 (0.12%) | $25.83 | $25.71 | 2,245 | $1.05 B |
| 03/12/2025 | $25.80 | $25.77 (-0.12%) | $25.80 | $25.75 | 3,956 | $1.08 B |
| 03/11/2025 | $25.87 | $25.80 (-0.27%) | $25.87 | $25.74 | 2,347 | $1.08 B |
| 03/10/2025 | $25.67 | $25.73 (0.23%) | $25.75 | $25.67 | 1,801 | $1.10 B |
| 03/07/2025 | $25.67 | $25.70 (0.12%) | $25.75 | $25.67 | 2,549 | $1.11 B |
| 03/06/2025 | $25.70 | $25.71 (0.04%) | $25.71 | $25.69 | 1,100 | $1.09 B |
| 03/05/2025 | $25.69 | $25.68 (-0.04%) | $25.74 | $25.60 | 4,792 | $1.09 B |
| 03/04/2025 | $25.59 | $25.60 (0.04%) | $25.70 | $25.59 | 5,905 | $1.10 B |
| 03/03/2025 | $25.64 | $25.60 (-0.16%) | $25.64 | $25.60 | 1,468 | $1.12 B |
| 02/28/2025 | $25.55 | $25.64 (0.35%) | $25.64 | $25.55 | 6,148 | $1.13 B |
| 02/27/2025 | $25.54 | $25.54 (0%) | $25.70 | $25.54 | 3,800 | $1.11 B |
| 02/26/2025 | $25.60 | $25.59 (-0.04%) | $25.63 | $25.55 | 3,206 | $1.12 B |
| 02/25/2025 | $25.58 | $25.52 (-0.23%) | $25.60 | $25.51 | 2,100 | $1.12 B |
| 02/24/2025 | $25.51 | $25.60 (0.35%) | $25.65 | $25.51 | 2,100 | $1.12 B |
| 02/21/2025 | $25.55 | $25.56 (0.04%) | $25.59 | $25.55 | 3,106 | $1.12 B |
| 02/20/2025 | $25.58 | $25.60 (0.08%) | $25.60 | $25.58 | 3,277 | $1.14 B |
| 02/19/2025 | $25.61 | $25.60 (-0.04%) | $25.70 | $25.30 | 7,349 | $1.14 B |
| 02/18/2025 | $25.51 | $25.59 (0.31%) | $25.63 | $25.51 | 6,818 | $1.15 B |
| 02/14/2025 | $25.61 | $25.57 (-0.16%) | $25.61 | $25.55 | 6,264 | $1.13 B |
| 02/13/2025 | $25.59 | $25.58 (-0.04%) | $25.59 | $25.57 | 24,800 | $1.13 B |
| 02/12/2025 | $25.54 | $25.63 (0.35%) | $25.75 | $25.54 | 1,300 | $1.13 B |
| 02/11/2025 | $25.69 | $25.55 (-0.54%) | $25.73 | $25.55 | 13,116 | $1.12 B |
| 02/10/2025 | $25.52 | $25.66 (0.55%) | $25.67 | $25.52 | 3,156 | $1.11 B |
| 02/07/2025 | $25.55 | $25.71 (0.63%) | $25.88 | $25.55 | 2,465 | $1.11 B |
| 02/06/2025 | $25.56 | $25.70 (0.55%) | $25.70 | $25.56 | 3,323 | $1.11 B |
| 02/05/2025 | $25.60 | $25.62 (0.08%) | $25.68 | $25.59 | 1,700 | $1.10 B |
| 02/04/2025 | $25.67 | $25.64 (-0.12%) | $25.67 | $25.64 | 1,633 | $1.10 B |
| 02/03/2025 | $25.76 | $25.52 (-0.93%) | $25.76 | $25.50 | 7,121 | $1.08 B |
| 01/31/2025 | $25.56 | $25.68 (0.47%) | $25.68 | $25.56 | 3,100 | $1.06 B |
| 01/30/2025 | $25.56 | $25.68 (0.47%) | $25.69 | $25.56 | 2,221 | $1.05 B |
| 01/29/2025 | $25.64 | $25.64 (0%) | $25.69 | $25.54 | 2,000 | $1.04 B |
| 01/28/2025 | $25.59 | $25.61 (0.08%) | $25.63 | $25.55 | 1,009 | $1.06 B |
| 01/27/2025 | $25.61 | $25.65 (0.16%) | $25.85 | $25.54 | 11,900 | $1.06 B |
| 01/24/2025 | $25.84 | $25.66 (-0.7%) | $25.84 | $25.59 | 1,640 | $1.06 B |
| 01/23/2025 | $25.75 | $25.75 (0%) | $25.79 | $25.64 | 3,700 | $1.05 B |
| 01/22/2025 | $25.65 | $25.62 (-0.12%) | $25.65 | $25.59 | 4,945 | $1.06 B |
| 01/21/2025 | $25.53 | $25.60 (0.27%) | $25.65 | $25.53 | 4,648 | $1.07 B |
| 01/17/2025 | $25.55 | $25.61 (0.23%) | $25.65 | $25.55 | 3,021 | $1.06 B |
| 01/16/2025 | $25.60 | $25.65 (0.2%) | $25.65 | $25.55 | 5,248 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
