5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.78%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
-1.65%
Capital Southwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $25.38 | $25.48 (0.41%) | $25.56 | $25.38 | 2.73 K | $1.00 B |
| 05/21/2025 | $25.31 | $25.42 (0.43%) | $25.54 | $25.31 | 7.77 K | $1.00 B |
| 05/20/2025 | $25.30 | $25.38 (0.32%) | $25.40 | $25.30 | 5.20 K | $1.04 B |
| 05/19/2025 | $25.42 | $25.50 (0.31%) | $25.50 | $25.34 | 2.48 K | $1.04 B |
| 05/16/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $1.03 B |
| 05/15/2025 | $25.36 | $25.50 (0.55%) | $25.50 | $25.36 | 2.94 K | $1.01 B |
| 05/14/2025 | $25.50 | $25.56 (0.24%) | $25.56 | $25.50 | 1.70 K | $1.01 B |
| 05/13/2025 | $25.45 | $25.45 (0%) | $25.48 | $25.36 | 11.40 K | $1.02 B |
| 05/12/2025 | $25.41 | $25.45 (0.16%) | $25.45 | $25.41 | 807 | $1.00 B |
| 05/09/2025 | $25.33 | $25.41 (0.32%) | $25.45 | $25.31 | 2.10 K | $966.79 M |
| 05/08/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 1.00 K | $969.20 M |
| 05/07/2025 | $25.42 | $25.45 (0.12%) | $25.50 | $25.42 | 3.60 K | $964.37 M |
| 05/06/2025 | $25.40 | $25.38 (-0.08%) | $25.44 | $25.38 | 3.00 K | $973.55 M |
| 05/05/2025 | $25.44 | $25.45 (0.04%) | $25.45 | $25.44 | 1.10 K | $970.17 M |
| 05/02/2025 | $25.40 | $25.44 (0.16%) | $25.44 | $25.37 | 1.16 K | $990.95 M |
| 05/01/2025 | $25.28 | $25.44 (0.63%) | $25.44 | $25.28 | 1.73 K | $973.07 M |
| 04/30/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 0 | $984.66 M |
| 04/29/2025 | $25.26 | $25.37 (0.44%) | $25.44 | $25.26 | 7.75 K | $991.91 M |
| 04/28/2025 | $25.40 | $25.35 (-0.2%) | $25.42 | $25.20 | 5.31 K | $986.60 M |
| 04/25/2025 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.21 | 3.45 K | $977.90 M |
| 04/24/2025 | $25.30 | $25.35 (0.2%) | $25.35 | $25.30 | 3.42 K | $964.37 M |
| 04/23/2025 | $25.25 | $25.31 (0.24%) | $25.33 | $25.21 | 11.42 K | $949.39 M |
| 04/22/2025 | $25.05 | $25.20 (0.6%) | $25.20 | $25.04 | 11.55 K | $941.18 M |
| 04/21/2025 | $25.15 | $25.10 (-0.2%) | $25.20 | $25.03 | 11.00 K | $935.38 M |
| 04/17/2025 | $25.28 | $25.27 (-0.04%) | $25.28 | $25.20 | 5.27 K | $950.84 M |
| 04/16/2025 | $25.20 | $25.20 (0%) | $25.25 | $25.10 | 5.00 K | $940.70 M |
| 04/15/2025 | $25.38 | $25.19 (-0.75%) | $25.38 | $25.19 | 7.02 K | $954.23 M |
| 04/14/2025 | $25.67 | $25.66 (-0.04%) | $25.67 | $25.50 | 6.64 K | $928.62 M |
| 04/11/2025 | $25.55 | $25.61 (0.23%) | $25.65 | $25.52 | 2.30 K | $919.44 M |
| 04/10/2025 | $25.53 | $25.55 (0.08%) | $25.55 | $25.35 | 6.10 K | $914.61 M |
| 04/09/2025 | $25.44 | $25.54 (0.39%) | $25.64 | $25.32 | 4.20 K | $953.26 M |
| 04/08/2025 | $25.44 | $25.55 (0.43%) | $25.55 | $25.44 | 1.21 K | $869.19 M |
| 04/07/2025 | $25.34 | $25.42 (0.32%) | $25.53 | $25.29 | 18.42 K | $903.49 M |
| 04/04/2025 | $25.51 | $25.38 (-0.51%) | $25.58 | $25.31 | 10.40 K | $955.68 M |
| 04/03/2025 | $25.55 | $25.57 (0.08%) | $25.70 | $25.50 | 3.64 K | $1.05 B |
| 04/02/2025 | $25.63 | $25.64 (0.04%) | $25.68 | $25.62 | 1.80 K | $1.07 B |
| 04/01/2025 | $25.74 | $25.62 (-0.47%) | $25.74 | $25.62 | 2.64 K | $1.08 B |
| 03/31/2025 | $25.69 | $25.59 (-0.39%) | $25.69 | $25.59 | 5.50 K | $1.08 B |
| 03/28/2025 | $25.68 | $25.59 (-0.35%) | $25.74 | $25.59 | 3.90 K | $1.08 B |
| 03/27/2025 | $25.69 | $25.74 (0.19%) | $25.75 | $25.68 | 1.30 K | $1.09 B |
| 03/26/2025 | $25.72 | $25.70 (-0.08%) | $25.75 | $25.69 | 8.81 K | $1.09 B |
| 03/25/2025 | $25.95 | $25.75 (-0.77%) | $25.95 | $25.75 | 1.60 K | $1.09 B |
| 03/24/2025 | $25.68 | $25.90 (0.86%) | $25.93 | $25.68 | 3.90 K | $1.08 B |
| 03/21/2025 | $25.76 | $25.76 (0%) | $25.76 | $25.76 | 548 | $1.08 B |
| 03/20/2025 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 502 | $1.07 B |
| 03/19/2025 | $25.87 | $25.80 (-0.27%) | $25.87 | $25.70 | 1.85 K | $1.07 B |
| 03/18/2025 | $25.71 | $25.79 (0.31%) | $25.79 | $25.67 | 2.90 K | $1.06 B |
| 03/17/2025 | $25.97 | $25.86 (-0.42%) | $25.97 | $25.80 | 3.10 K | $1.05 B |
| 03/14/2025 | $25.85 | $25.90 (0.19%) | $26.00 | $25.80 | 2.40 K | $1.05 B |
| 03/13/2025 | $25.80 | $25.83 (0.12%) | $25.83 | $25.71 | 2.15 K | $1.05 B |
| 03/12/2025 | $25.80 | $25.77 (-0.12%) | $25.80 | $25.75 | 3.80 K | $1.08 B |
| 03/11/2025 | $25.87 | $25.80 (-0.27%) | $25.87 | $25.74 | 2.35 K | $1.08 B |
| 03/10/2025 | $25.67 | $25.73 (0.23%) | $25.75 | $25.67 | 1.80 K | $1.10 B |
| 03/07/2025 | $25.67 | $25.70 (0.12%) | $25.75 | $25.67 | 2.50 K | $1.11 B |
| 03/06/2025 | $25.70 | $25.71 (0.04%) | $25.71 | $25.69 | 1.10 K | $1.09 B |
| 03/05/2025 | $25.69 | $25.68 (-0.04%) | $25.74 | $25.60 | 3.82 K | $1.09 B |
| 03/04/2025 | $25.59 | $25.60 (0.04%) | $25.70 | $25.59 | 5.91 K | $1.10 B |
| 03/03/2025 | $25.64 | $25.60 (-0.16%) | $25.64 | $25.60 | 1.40 K | $1.12 B |
| 02/28/2025 | $25.55 | $25.64 (0.35%) | $25.64 | $25.55 | 6.15 K | $1.13 B |
| 02/27/2025 | $25.54 | $25.54 (0%) | $25.70 | $25.54 | 3.80 K | $1.11 B |
| 02/26/2025 | $25.60 | $25.59 (-0.04%) | $25.63 | $25.55 | 3.21 K | $1.12 B |
| 02/25/2025 | $25.58 | $25.52 (-0.23%) | $25.60 | $25.51 | 2.10 K | $1.12 B |
| 02/24/2025 | $25.51 | $25.60 (0.35%) | $25.65 | $25.51 | 2.10 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
