-
5 DAY PERFORMANCE
+0.63% -
1 MONTH PERFORMANCE
+0.19% -
3 MONTH PERFORMANCE
-0.92% -
6 MONTH PERFORMANCE
-0.88% -
YEAR-TO-DATE PERFORMANCE
+1.02% -
1 YEAR PERFORMANCE
+1.86%
Capital Southwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $25.80 | $25.76 (-0.16%) | $25.80 | $25.64 | 3,290 | $1.10 B |
| 11/21/2024 | $25.70 | $25.67 (-0.12%) | $25.83 | $25.62 | 5,600 | $1.09 B |
| 11/20/2024 | $25.61 | $25.80 (0.74%) | $25.85 | $25.61 | 1,901 | $1.09 B |
| 11/19/2024 | $25.78 | $25.60 (-0.7%) | $25.78 | $25.60 | 736 | $1.09 B |
| 11/18/2024 | $25.69 | $25.69 (0%) | $25.77 | $25.69 | 1,100 | $1.08 B |
| 11/15/2024 | $25.72 | $25.69 (-0.12%) | $25.72 | $25.59 | 1,117 | $1.08 B |
| 11/14/2024 | $25.68 | $25.71 (0.12%) | $25.71 | $25.68 | 2,333 | $1.09 B |
| 11/13/2024 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 439 | $1.09 B |
| 11/12/2024 | $25.59 | $25.61 (0.08%) | $25.69 | $25.59 | 2,600 | $1.08 B |
| 11/11/2024 | $25.67 | $25.59 (-0.31%) | $25.67 | $25.59 | 8,200 | $1.07 B |
| 11/08/2024 | $25.69 | $25.66 (-0.12%) | $25.70 | $25.62 | 4,800 | $1.08 B |
| 11/07/2024 | $25.70 | $25.74 (0.16%) | $25.74 | $25.60 | 2,261 | $1.10 B |
| 11/06/2024 | $25.65 | $25.60 (-0.19%) | $25.74 | $25.60 | 3,440 | $1.08 B |
| 11/05/2024 | $25.60 | $25.65 (0.2%) | $25.74 | $25.60 | 3,804 | $1.06 B |
| 11/04/2024 | $25.68 | $25.70 (0.08%) | $25.70 | $25.61 | 3,971 | $1.05 B |
| 11/01/2024 | $25.75 | $25.63 (-0.47%) | $25.75 | $25.61 | 5,333 | $1.13 B |
| 10/31/2024 | $25.82 | $25.75 (-0.27%) | $25.82 | $25.68 | 2,123 | $1.14 B |
| 10/30/2024 | $25.78 | $25.60 (-0.7%) | $25.84 | $25.60 | 8,336 | $1.15 B |
| 10/29/2024 | $25.61 | $25.74 (0.51%) | $25.76 | $25.50 | 7,200 | $1.16 B |
| 10/28/2024 | $25.64 | $25.65 (0.04%) | $25.71 | $25.62 | 2,432 | $1.22 B |
| 10/25/2024 | $25.61 | $25.60 (-0.04%) | $25.61 | $25.60 | 315 | $1.17 B |
| 10/24/2024 | $25.66 | $25.71 (0.19%) | $25.71 | $25.60 | 2,233 | $1.17 B |
| 10/23/2024 | $25.61 | $25.60 (-0.04%) | $25.65 | $25.60 | 1,591 | $1.17 B |
| 10/22/2024 | $25.66 | $25.60 (-0.23%) | $25.70 | $25.60 | 1,100 | $1.18 B |
| 10/21/2024 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 0 | $1.18 B |
| 10/18/2024 | $25.63 | $25.64 (0.04%) | $25.67 | $25.57 | 2,338 | $1.17 B |
| 10/17/2024 | $25.72 | $25.70 (-0.08%) | $25.72 | $25.63 | 7,040 | $1.17 B |
| 10/16/2024 | $25.71 | $25.63 (-0.31%) | $25.71 | $25.63 | 2,600 | $1.17 B |
| 10/15/2024 | $25.81 | $25.69 (-0.46%) | $25.81 | $25.65 | 4,400 | $1.15 B |
| 10/14/2024 | $26.02 | $26.15 (0.5%) | $26.15 | $26.02 | 800 | $1.15 B |
| 10/11/2024 | $26.15 | $25.92 (-0.88%) | $26.15 | $25.90 | 1,517 | $1.16 B |
| 10/10/2024 | $26.09 | $26.01 (-0.31%) | $26.19 | $25.90 | 2,901 | $1.16 B |
| 10/09/2024 | $25.92 | $25.90 (-0.08%) | $25.93 | $25.90 | 3,544 | $1.15 B |
| 10/08/2024 | $25.89 | $25.91 (0.08%) | $26.00 | $25.89 | 3,000 | $1.15 B |
| 10/07/2024 | $26.00 | $25.90 (-0.38%) | $26.00 | $25.88 | 2,000 | $1.16 B |
| 10/04/2024 | $25.90 | $25.97 (0.27%) | $26.00 | $25.85 | 3,000 | $1.16 B |
| 10/03/2024 | $25.87 | $26.01 (0.54%) | $26.01 | $25.85 | 849 | $1.15 B |
| 10/02/2024 | $25.84 | $25.85 (0.04%) | $25.98 | $25.84 | 1,620 | $1.15 B |
| 10/01/2024 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 200 | $1.14 B |
| 09/30/2024 | $26.24 | $25.87 (-1.41%) | $26.24 | $25.82 | 5,500 | $1.15 B |
| 09/27/2024 | $25.82 | $26.12 (1.16%) | $26.12 | $25.81 | 2,824 | $1.16 B |
| 09/26/2024 | $25.82 | $25.89 (0.27%) | $25.97 | $25.82 | 1,630 | $1.15 B |
| 09/25/2024 | $25.94 | $25.92 (-0.08%) | $25.96 | $25.80 | 12,906 | $1.13 B |
| 09/24/2024 | $25.86 | $25.80 (-0.23%) | $25.86 | $25.78 | 4,300 | $1.15 B |
| 09/23/2024 | $25.80 | $25.80 (0%) | $25.87 | $25.80 | 4,315 | $1.15 B |
| 09/20/2024 | $25.93 | $25.78 (-0.58%) | $25.93 | $25.78 | 4,600 | $1.16 B |
| 09/19/2024 | $25.89 | $25.85 (-0.15%) | $25.94 | $25.76 | 3,221 | $1.16 B |
| 09/18/2024 | $25.72 | $25.89 (0.66%) | $25.94 | $25.72 | 5,807 | $1.15 B |
| 09/17/2024 | $25.85 | $25.97 (0.46%) | $25.97 | $25.47 | 11,100 | $1.14 B |
| 09/16/2024 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 1,135 | $1.15 B |
| 09/13/2024 | $26.00 | $26.00 (0%) | $26.03 | $25.83 | 6,400 | $1.14 B |
| 09/12/2024 | $25.77 | $25.94 (0.66%) | $26.25 | $25.75 | 25,700 | $1.16 B |
| 09/11/2024 | $25.95 | $25.95 (0%) | $25.95 | $25.85 | 1,204 | $1.16 B |
| 09/10/2024 | $25.95 | $26.05 (0.39%) | $26.15 | $25.95 | 5,205 | $1.14 B |
| 09/09/2024 | $25.90 | $25.98 (0.31%) | $25.98 | $25.84 | 545 | $1.15 B |
| 09/06/2024 | $25.95 | $25.91 (-0.15%) | $25.98 | $25.90 | 5,600 | $1.14 B |
| 09/05/2024 | $25.90 | $25.95 (0.19%) | $25.95 | $25.72 | 1,800 | $1.16 B |
| 09/04/2024 | $25.87 | $25.99 (0.46%) | $25.99 | $25.76 | 1,633 | $1.15 B |
| 09/03/2024 | $25.77 | $25.83 (0.23%) | $25.83 | $25.75 | 3,636 | $1.14 B |
| 08/30/2024 | $25.76 | $25.68 (-0.31%) | $25.78 | $25.62 | 6,129 | $1.16 B |
| 08/29/2024 | $25.74 | $25.78 (0.16%) | $25.83 | $25.74 | 3,233 | $1.14 B |
| 08/28/2024 | $25.72 | $25.73 (0.04%) | $25.88 | $25.62 | 8,447 | $1.12 B |
| 08/27/2024 | $26.04 | $25.72 (-1.23%) | $26.25 | $25.68 | 12,518 | $1.13 B |
| 08/26/2024 | $26.06 | $25.88 (-0.69%) | $26.06 | $25.83 | 1,400 | $1.13 B |