5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
+26.24%
3 MONTH PERFORMANCE
+72.93%
6 MONTH PERFORMANCE
+134.61%
YEAR-TO-DATE PERFORMANCE
+49.83%
1 YEAR PERFORMANCE
+25.25%
Castle Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $39.41 | $39.98 (1.45%) | $40.16 | $39.09 | 80.39 K | $1.15 B |
| 12/03/2025 | $39.10 | $39.41 (0.79%) | $40.06 | $38.69 | 290.40 K | $1.14 B |
| 12/02/2025 | $39.17 | $39.10 (-0.18%) | $39.58 | $38.98 | 218.60 K | $1.13 B |
| 12/01/2025 | $39.76 | $39.12 (-1.61%) | $39.97 | $38.64 | 454.04 K | $1.13 B |
| 11/28/2025 | $40.00 | $39.95 (-0.13%) | $40.61 | $39.34 | 156.30 K | $1.16 B |
| 11/26/2025 | $39.93 | $39.94 (0.03%) | $40.51 | $39.38 | 480.58 K | $1.15 B |
| 11/25/2025 | $38.61 | $39.93 (3.42%) | $40.23 | $38.17 | 560.41 K | $1.15 B |
| 11/24/2025 | $37.94 | $38.49 (1.45%) | $39.62 | $37.58 | 677.73 K | $1.11 B |
| 11/21/2025 | $35.70 | $37.88 (6.11%) | $38.15 | $35.48 | 727.80 K | $1.10 B |
| 11/20/2025 | $35.09 | $35.72 (1.8%) | $36.60 | $34.92 | 745.77 K | $1.03 B |
| 11/19/2025 | $33.64 | $34.65 (3%) | $35.13 | $33.03 | 468.34 K | $1.00 B |
| 11/18/2025 | $33.95 | $33.55 (-1.18%) | $34.38 | $33.38 | 330.72 K | $970.06 M |
| 11/17/2025 | $33.61 | $33.95 (1.01%) | $34.37 | $33.03 | 350.23 K | $981.63 M |
| 11/14/2025 | $33.02 | $33.45 (1.3%) | $33.97 | $32.96 | 483.88 K | $967.17 M |
| 11/13/2025 | $34.82 | $34.12 (-2.01%) | $35.00 | $33.98 | 398.60 K | $986.55 M |
| 11/12/2025 | $34.72 | $34.82 (0.29%) | $35.48 | $34.41 | 339.80 K | $1.01 B |
| 11/11/2025 | $34.64 | $34.97 (0.95%) | $35.49 | $34.34 | 458.20 K | $1.01 B |
| 11/10/2025 | $33.11 | $34.74 (4.92%) | $34.83 | $32.51 | 390.57 K | $1.00 B |
| 11/07/2025 | $33.69 | $33.04 (-1.93%) | $34.13 | $32.72 | 375.52 K | $955.32 M |
| 11/06/2025 | $33.17 | $33.55 (1.15%) | $33.97 | $33.06 | 679.35 K | $970.06 M |
| 11/05/2025 | $31.56 | $33.57 (6.37%) | $34.36 | $31.56 | 1.09 M | $970.64 M |
| 11/04/2025 | $26.93 | $31.63 (17.45%) | $31.84 | $26.01 | 1.51 M | $914.55 M |
| 11/03/2025 | $25.50 | $25.99 (1.92%) | $26.97 | $25.29 | 1.08 M | $751.47 M |
| 10/31/2025 | $24.17 | $25.50 (5.5%) | $25.62 | $23.81 | 454.30 K | $737.31 M |
| 10/30/2025 | $23.73 | $24.21 (2.02%) | $24.43 | $23.73 | 196.72 K | $700.01 M |
| 10/29/2025 | $24.08 | $23.74 (-1.41%) | $24.64 | $23.47 | 196.00 K | $686.42 M |
| 10/28/2025 | $24.05 | $24.15 (0.42%) | $24.27 | $23.31 | 168.70 K | $698.27 M |
| 10/27/2025 | $24.73 | $23.96 (-3.11%) | $24.77 | $23.86 | 210.43 K | $692.78 M |
| 10/24/2025 | $24.39 | $24.51 (0.49%) | $24.86 | $24.23 | 198.92 K | $708.68 M |
| 10/23/2025 | $23.66 | $24.18 (2.2%) | $24.45 | $23.47 | 209.40 K | $699.14 M |
| 10/22/2025 | $23.53 | $23.74 (0.89%) | $23.85 | $23.40 | 246.20 K | $686.42 M |
| 10/21/2025 | $23.28 | $23.40 (0.52%) | $23.52 | $22.70 | 279.08 K | $676.59 M |
| 10/20/2025 | $22.49 | $23.01 (2.31%) | $23.21 | $22.24 | 284.60 K | $665.31 M |
| 10/17/2025 | $22.52 | $22.14 (-1.69%) | $22.74 | $22.10 | 230.82 K | $640.16 M |
| 10/16/2025 | $22.75 | $22.53 (-0.97%) | $23.19 | $22.31 | 240.53 K | $651.43 M |
| 10/15/2025 | $22.38 | $22.51 (0.58%) | $22.82 | $22.11 | 339.50 K | $650.85 M |
| 10/14/2025 | $22.57 | $22.36 (-0.93%) | $22.79 | $22.23 | 254.93 K | $646.52 M |
| 10/13/2025 | $23.43 | $22.81 (-2.65%) | $23.94 | $22.67 | 186.60 K | $659.53 M |
| 10/10/2025 | $23.82 | $23.08 (-3.11%) | $23.82 | $22.68 | 263.14 K | $667.34 M |
| 10/09/2025 | $23.54 | $23.66 (0.51%) | $24.00 | $23.35 | 191.70 K | $684.11 M |
| 10/08/2025 | $23.10 | $23.59 (2.12%) | $23.88 | $23.05 | 242.90 K | $682.08 M |
| 10/07/2025 | $23.32 | $22.92 (-1.72%) | $23.52 | $22.67 | 279.50 K | $662.71 M |
| 10/06/2025 | $22.85 | $23.31 (2.01%) | $23.71 | $22.27 | 419.60 K | $673.99 M |
| 10/03/2025 | $22.40 | $22.72 (1.43%) | $23.38 | $22.36 | 228.51 K | $656.93 M |
| 10/02/2025 | $23.03 | $22.23 (-3.47%) | $23.17 | $22.05 | 455.34 K | $642.76 M |
| 10/01/2025 | $22.69 | $23.02 (1.45%) | $23.19 | $22.31 | 410.34 K | $665.60 M |
| 09/30/2025 | $22.27 | $22.77 (2.25%) | $22.81 | $22.01 | 212.62 K | $658.37 M |
| 09/29/2025 | $22.84 | $22.36 (-2.1%) | $22.84 | $22.12 | 227.10 K | $646.52 M |
| 09/26/2025 | $23.03 | $22.71 (-1.39%) | $23.14 | $22.34 | 163.30 K | $656.64 M |
| 09/25/2025 | $22.50 | $22.74 (1.07%) | $23.18 | $21.92 | 306.01 K | $657.50 M |
| 09/24/2025 | $23.46 | $22.67 (-3.37%) | $23.66 | $22.48 | 251.02 K | $655.48 M |
| 09/23/2025 | $24.22 | $23.56 (-2.73%) | $24.54 | $23.45 | 261.65 K | $681.21 M |
| 09/22/2025 | $24.11 | $24.08 (-0.12%) | $24.57 | $23.81 | 301.64 K | $696.25 M |
| 09/19/2025 | $23.46 | $24.41 (4.05%) | $24.65 | $23.13 | 692.63 K | $705.79 M |
| 09/18/2025 | $22.19 | $23.46 (5.72%) | $23.49 | $22.00 | 558.80 K | $678.32 M |
| 09/17/2025 | $21.79 | $21.82 (0.14%) | $22.57 | $21.62 | 251.42 K | $630.90 M |
| 09/16/2025 | $21.82 | $21.75 (-0.32%) | $22.44 | $21.52 | 435.22 K | $628.88 M |
| 09/15/2025 | $21.44 | $21.62 (0.84%) | $21.84 | $21.28 | 644.33 K | $625.12 M |
| 09/12/2025 | $22.75 | $21.42 (-5.85%) | $22.88 | $21.37 | 301.73 K | $619.34 M |
| 09/11/2025 | $23.41 | $22.75 (-2.82%) | $23.57 | $22.70 | 332.40 K | $657.79 M |
| 09/10/2025 | $24.65 | $22.94 (-6.94%) | $24.65 | $22.90 | 380.02 K | $663.29 M |
| 09/09/2025 | $24.24 | $24.65 (1.69%) | $24.74 | $23.81 | 309.32 K | $712.73 M |
| 09/08/2025 | $23.64 | $24.06 (1.78%) | $24.09 | $23.06 | 276.64 K | $695.67 M |
| 09/05/2025 | $23.05 | $23.56 (2.21%) | $23.78 | $22.88 | 233.00 K | $681.21 M |
| 09/04/2025 | $23.03 | $23.09 (0.26%) | $23.35 | $22.54 | 419.90 K | $667.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
