Castle Biosciences, Inc. (CSTL) Charts

$16.07

$0.36 (-2.19%)
Last update: 04:00 PM EST
Day's range
$16
Day's range
$16.57

5 DAY PERFORMANCE

-1.53%

1 MONTH PERFORMANCE

-21.03%

3 MONTH PERFORMANCE

-22.10%

6 MONTH PERFORMANCE

-39.70%

YEAR-TO-DATE PERFORMANCE

-39.70%

1 YEAR PERFORMANCE

-23.69%

Castle Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $16.45 $16.07 (-2.31%) $16.57 $16.00 288.52 K $459.75 M
07/24/2025 $16.72 $16.43 (-1.73%) $16.82 $16.34 308.62 K $470.05 M
07/23/2025 $16.92 $16.80 (-0.71%) $17.31 $16.47 399.25 K $480.63 M
07/22/2025 $16.72 $16.32 (-2.39%) $16.93 $16.16 457.40 K $466.90 M
07/21/2025 $16.54 $16.72 (1.09%) $16.95 $16.25 543.40 K $478.34 M
07/18/2025 $17.58 $16.54 (-5.92%) $17.72 $16.41 463.74 K $473.19 M
07/17/2025 $18.74 $17.39 (-7.2%) $18.92 $17.32 482.57 K $497.51 M
07/16/2025 $19.00 $18.68 (-1.68%) $19.16 $18.36 256.83 K $534.42 M
07/15/2025 $19.58 $18.87 (-3.63%) $19.70 $18.65 300.50 K $539.85 M
07/14/2025 $19.67 $19.50 (-0.86%) $19.82 $19.31 231.10 K $557.88 M
07/11/2025 $19.68 $19.66 (-0.1%) $19.90 $19.29 284.10 K $562.45 M
07/10/2025 $20.07 $19.84 (-1.15%) $20.26 $19.68 282.94 K $567.60 M
07/09/2025 $19.83 $20.12 (1.46%) $20.22 $19.57 415.21 K $575.61 M
07/08/2025 $19.50 $19.76 (1.33%) $19.86 $19.21 400.64 K $565.31 M
07/07/2025 $20.21 $19.46 (-3.71%) $20.32 $19.44 576.20 K $556.73 M
07/03/2025 $20.16 $20.30 (0.69%) $20.52 $20.00 166.05 K $580.76 M
07/02/2025 $20.21 $20.01 (-0.99%) $20.57 $20.00 337.50 K $572.47 M
07/01/2025 $20.25 $20.34 (0.44%) $20.58 $20.01 353.25 K $581.91 M
06/30/2025 $20.34 $20.42 (0.39%) $20.63 $20.20 527.61 K $584.20 M
06/27/2025 $19.77 $20.35 (2.93%) $20.55 $19.66 1.39 M $582.19 M
06/26/2025 $19.47 $19.75 (1.44%) $19.92 $19.35 434.10 K $565.03 M
06/25/2025 $19.19 $19.47 (1.46%) $19.59 $18.81 430.42 K $557.02 M
06/24/2025 $18.78 $19.16 (2.02%) $19.30 $18.76 310.01 K $548.15 M
06/23/2025 $18.37 $18.85 (2.61%) $18.92 $18.18 255.50 K $539.28 M
06/20/2025 $19.15 $18.52 (-3.29%) $19.18 $18.43 312.83 K $529.84 M
06/18/2025 $18.51 $18.91 (2.16%) $19.06 $17.89 335.52 K $541.00 M
06/17/2025 $19.12 $18.54 (-3.03%) $19.36 $18.08 581.60 K $530.41 M
06/16/2025 $18.76 $19.27 (2.72%) $19.38 $18.31 369.68 K $551.30 M
06/13/2025 $18.19 $18.75 (3.08%) $18.99 $17.96 516.15 K $536.42 M
06/12/2025 $18.38 $18.82 (2.39%) $18.83 $18.17 573.31 K $538.42 M
06/11/2025 $18.12 $18.44 (1.77%) $18.67 $17.99 424.10 K $527.55 M
06/10/2025 $18.19 $18.04 (-0.82%) $18.46 $17.95 323.80 K $516.11 M
06/09/2025 $17.74 $18.17 (2.42%) $18.45 $17.43 469.45 K $519.83 M
06/06/2025 $17.25 $17.60 (2.03%) $17.67 $17.23 560.20 K $503.52 M
06/05/2025 $17.01 $17.02 (0.06%) $17.19 $16.61 343.70 K $486.93 M
06/04/2025 $16.68 $17.02 (2.04%) $17.06 $16.59 279.93 K $486.93 M
06/03/2025 $16.22 $16.71 (3.02%) $16.91 $15.94 391.30 K $478.06 M
06/02/2025 $15.92 $16.27 (2.2%) $16.42 $15.57 487.74 K $465.47 M
05/30/2025 $15.93 $15.97 (0.25%) $16.06 $15.62 441.01 K $456.89 M
05/29/2025 $16.43 $15.95 (-2.92%) $16.43 $15.76 329.13 K $456.31 M
05/28/2025 $15.78 $16.23 (2.85%) $16.26 $15.45 540.40 K $464.32 M
05/27/2025 $16.34 $15.80 (-3.3%) $16.39 $15.70 531.07 K $452.02 M
05/23/2025 $15.76 $16.10 (2.16%) $16.15 $15.66 287.46 K $460.60 M
05/22/2025 $15.97 $15.89 (-0.5%) $16.06 $15.75 292.53 K $454.60 M
05/21/2025 $16.34 $16.02 (-1.96%) $16.48 $15.89 318.50 K $458.32 M
05/20/2025 $16.42 $16.50 (0.49%) $16.56 $16.22 244.62 K $472.05 M
05/19/2025 $16.49 $16.40 (-0.55%) $16.66 $16.30 334.10 K $469.19 M
05/16/2025 $16.46 $16.75 (1.76%) $16.93 $16.42 393.90 K $479.20 M
05/15/2025 $16.31 $16.48 (1.04%) $16.79 $15.84 409.23 K $471.48 M
05/14/2025 $17.04 $16.32 (-4.23%) $17.09 $16.31 439.64 K $466.90 M
05/13/2025 $17.04 $17.03 (-0.06%) $17.32 $16.55 498.90 K $487.21 M
05/12/2025 $17.25 $17.04 (-1.22%) $17.49 $16.77 370.83 K $487.50 M
05/09/2025 $17.23 $16.79 (-2.55%) $17.34 $16.67 380.70 K $480.35 M
05/08/2025 $17.24 $17.21 (-0.17%) $17.70 $16.64 583.10 K $492.36 M
05/07/2025 $16.72 $17.05 (1.97%) $17.21 $16.55 792.72 K $487.78 M
05/06/2025 $16.21 $16.62 (2.53%) $18.00 $15.70 1.56 M $475.48 M
05/05/2025 $19.40 $18.75 (-3.35%) $19.67 $18.69 546.50 K $536.42 M
05/02/2025 $19.30 $19.35 (0.26%) $19.80 $19.05 1.25 M $553.58 M
05/01/2025 $20.27 $19.31 (-4.74%) $20.27 $19.28 471.14 K $552.44 M
04/30/2025 $19.78 $20.05 (1.37%) $20.12 $19.35 394.20 K $563.93 M
04/29/2025 $20.32 $19.85 (-2.31%) $20.32 $19.63 322.50 K $558.30 M
04/28/2025 $20.66 $20.09 (-2.76%) $20.82 $19.62 489.24 K $565.05 M