5 DAY PERFORMANCE
-3.89%
1 MONTH PERFORMANCE
+15.61%
3 MONTH PERFORMANCE
-9.75%
6 MONTH PERFORMANCE
-32.73%
YEAR-TO-DATE PERFORMANCE
-30.51%
1 YEAR PERFORMANCE
-13.42%
Castle Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $19.15 | $18.52 (-3.29%) | $19.18 | $18.43 | 312.83 K | $529.84 M |
| 06/18/2025 | $18.51 | $18.91 (2.16%) | $19.06 | $17.89 | 335.52 K | $541.00 M |
| 06/17/2025 | $19.12 | $18.54 (-3.03%) | $19.36 | $18.08 | 581.60 K | $530.41 M |
| 06/16/2025 | $18.76 | $19.27 (2.72%) | $19.38 | $18.31 | 369.68 K | $551.30 M |
| 06/13/2025 | $18.19 | $18.75 (3.08%) | $18.99 | $17.96 | 516.15 K | $536.42 M |
| 06/12/2025 | $18.38 | $18.82 (2.39%) | $18.83 | $18.17 | 573.31 K | $538.42 M |
| 06/11/2025 | $18.12 | $18.44 (1.77%) | $18.67 | $17.99 | 424.10 K | $527.55 M |
| 06/10/2025 | $18.19 | $18.04 (-0.82%) | $18.46 | $17.95 | 323.80 K | $516.11 M |
| 06/09/2025 | $17.74 | $18.17 (2.42%) | $18.45 | $17.43 | 469.45 K | $519.83 M |
| 06/06/2025 | $17.25 | $17.60 (2.03%) | $17.67 | $17.23 | 560.20 K | $503.52 M |
| 06/05/2025 | $17.01 | $17.02 (0.06%) | $17.19 | $16.61 | 343.70 K | $486.93 M |
| 06/04/2025 | $16.68 | $17.02 (2.04%) | $17.06 | $16.59 | 279.93 K | $486.93 M |
| 06/03/2025 | $16.22 | $16.71 (3.02%) | $16.91 | $15.94 | 391.30 K | $478.06 M |
| 06/02/2025 | $15.92 | $16.27 (2.2%) | $16.42 | $15.57 | 487.74 K | $465.47 M |
| 05/30/2025 | $15.93 | $15.97 (0.25%) | $16.06 | $15.62 | 441.01 K | $456.89 M |
| 05/29/2025 | $16.43 | $15.95 (-2.92%) | $16.43 | $15.76 | 329.13 K | $456.31 M |
| 05/28/2025 | $15.78 | $16.23 (2.85%) | $16.26 | $15.45 | 540.40 K | $464.32 M |
| 05/27/2025 | $16.34 | $15.80 (-3.3%) | $16.39 | $15.70 | 531.07 K | $452.02 M |
| 05/23/2025 | $15.76 | $16.10 (2.16%) | $16.15 | $15.66 | 287.46 K | $460.60 M |
| 05/22/2025 | $15.97 | $15.89 (-0.5%) | $16.06 | $15.75 | 292.53 K | $454.60 M |
| 05/21/2025 | $16.34 | $16.02 (-1.96%) | $16.48 | $15.89 | 318.50 K | $458.32 M |
| 05/20/2025 | $16.42 | $16.50 (0.49%) | $16.56 | $16.22 | 244.62 K | $472.05 M |
| 05/19/2025 | $16.49 | $16.40 (-0.55%) | $16.66 | $16.30 | 334.10 K | $469.19 M |
| 05/16/2025 | $16.46 | $16.75 (1.76%) | $16.93 | $16.42 | 393.90 K | $479.20 M |
| 05/15/2025 | $16.31 | $16.48 (1.04%) | $16.79 | $15.84 | 409.23 K | $471.48 M |
| 05/14/2025 | $17.04 | $16.32 (-4.23%) | $17.09 | $16.31 | 439.64 K | $466.90 M |
| 05/13/2025 | $17.04 | $17.03 (-0.06%) | $17.32 | $16.55 | 498.90 K | $487.21 M |
| 05/12/2025 | $17.25 | $17.04 (-1.22%) | $17.49 | $16.77 | 370.83 K | $487.50 M |
| 05/09/2025 | $17.23 | $16.79 (-2.55%) | $17.34 | $16.67 | 380.70 K | $480.35 M |
| 05/08/2025 | $17.24 | $17.21 (-0.17%) | $17.70 | $16.64 | 583.10 K | $492.36 M |
| 05/07/2025 | $16.72 | $17.05 (1.97%) | $17.21 | $16.55 | 792.72 K | $487.78 M |
| 05/06/2025 | $16.21 | $16.62 (2.53%) | $18.00 | $15.70 | 1.56 M | $475.48 M |
| 05/05/2025 | $19.40 | $18.75 (-3.35%) | $19.67 | $18.69 | 546.50 K | $536.42 M |
| 05/02/2025 | $19.30 | $19.35 (0.26%) | $19.80 | $19.05 | 1.25 M | $553.58 M |
| 05/01/2025 | $20.27 | $19.31 (-4.74%) | $20.27 | $19.28 | 471.14 K | $552.44 M |
| 04/30/2025 | $19.78 | $20.05 (1.37%) | $20.12 | $19.35 | 394.20 K | $563.93 M |
| 04/29/2025 | $20.32 | $19.85 (-2.31%) | $20.32 | $19.63 | 322.50 K | $558.30 M |
| 04/28/2025 | $20.66 | $20.09 (-2.76%) | $20.82 | $19.62 | 489.24 K | $565.05 M |
| 04/25/2025 | $20.86 | $20.63 (-1.1%) | $20.86 | $20.33 | 298.20 K | $580.24 M |
| 04/24/2025 | $21.25 | $20.93 (-1.51%) | $21.87 | $20.26 | 567.32 K | $588.68 M |
| 04/23/2025 | $22.53 | $21.27 (-5.59%) | $22.82 | $21.21 | 468.30 K | $598.24 M |
| 04/22/2025 | $21.42 | $21.98 (2.61%) | $22.09 | $21.05 | 350.11 K | $618.21 M |
| 04/21/2025 | $21.41 | $21.14 (-1.26%) | $21.79 | $21.12 | 635.23 K | $594.58 M |
| 04/17/2025 | $21.14 | $21.51 (1.75%) | $21.81 | $21.13 | 454.03 K | $604.99 M |
| 04/16/2025 | $20.80 | $21.26 (2.21%) | $21.47 | $20.38 | 501.80 K | $597.96 M |
| 04/15/2025 | $19.85 | $21.05 (6.05%) | $21.10 | $19.75 | 515.60 K | $592.05 M |
| 04/14/2025 | $20.02 | $19.89 (-0.65%) | $20.11 | $19.50 | 193.50 K | $559.43 M |
| 04/11/2025 | $19.40 | $19.70 (1.55%) | $20.05 | $19.12 | 209.04 K | $554.08 M |
| 04/10/2025 | $19.74 | $19.30 (-2.23%) | $19.80 | $18.72 | 251.03 K | $542.83 M |
| 04/09/2025 | $18.13 | $20.11 (10.92%) | $20.77 | $18.03 | 553.20 K | $565.61 M |
| 04/08/2025 | $19.75 | $18.60 (-5.82%) | $20.10 | $18.20 | 419.20 K | $523.14 M |
| 04/07/2025 | $17.58 | $19.09 (8.59%) | $19.97 | $17.49 | 420.50 K | $536.93 M |
| 04/04/2025 | $18.51 | $18.57 (0.32%) | $18.99 | $17.90 | 459.52 K | $522.30 M |
| 04/03/2025 | $18.87 | $19.19 (1.7%) | $19.58 | $18.75 | 289.70 K | $539.74 M |
| 04/02/2025 | $19.42 | $20.19 (3.96%) | $20.39 | $19.36 | 267.60 K | $567.86 M |
| 04/01/2025 | $20.00 | $19.78 (-1.1%) | $20.22 | $19.34 | 244.30 K | $556.33 M |
| 03/31/2025 | $19.42 | $20.02 (3.09%) | $20.30 | $19.22 | 324.70 K | $563.08 M |
| 03/28/2025 | $20.01 | $19.94 (-0.35%) | $20.09 | $19.58 | 203.41 K | $560.83 M |
| 03/27/2025 | $20.05 | $20.10 (0.25%) | $20.39 | $19.99 | 178.03 K | $565.33 M |
| 03/26/2025 | $20.82 | $20.08 (-3.55%) | $20.97 | $19.96 | 181.79 K | $564.77 M |
| 03/25/2025 | $20.93 | $20.84 (-0.43%) | $21.03 | $20.50 | 175.04 K | $586.15 M |
| 03/24/2025 | $20.83 | $20.98 (0.72%) | $21.14 | $20.65 | 155.70 K | $590.08 M |
| 03/21/2025 | $19.86 | $20.52 (3.32%) | $21.01 | $19.76 | 605.80 K | $577.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
