5 DAY PERFORMANCE
-3.68%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
-32.70%
6 MONTH PERFORMANCE
-41.63%
YEAR-TO-DATE PERFORMANCE
-27.39%
1 YEAR PERFORMANCE
-20.47%
Castle Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $19.30 | $19.35 (0.26%) | $19.80 | $19.05 | 1.25 M | $544.24 M |
| 05/01/2025 | $20.27 | $19.31 (-4.74%) | $20.27 | $19.28 | 471,140 | $543.11 M |
| 04/30/2025 | $19.78 | $20.05 (1.37%) | $20.12 | $19.35 | 394,200 | $563.93 M |
| 04/29/2025 | $20.32 | $19.85 (-2.31%) | $20.32 | $19.63 | 322,500 | $558.30 M |
| 04/28/2025 | $20.66 | $20.09 (-2.76%) | $20.82 | $19.62 | 489,240 | $565.05 M |
| 04/25/2025 | $20.86 | $20.63 (-1.1%) | $20.86 | $20.33 | 298,200 | $580.24 M |
| 04/24/2025 | $21.25 | $20.93 (-1.51%) | $21.87 | $20.26 | 567,322 | $588.68 M |
| 04/23/2025 | $22.53 | $21.27 (-5.59%) | $22.82 | $21.21 | 468,300 | $598.24 M |
| 04/22/2025 | $21.42 | $21.98 (2.61%) | $22.09 | $21.05 | 350,110 | $618.21 M |
| 04/21/2025 | $21.41 | $21.14 (-1.26%) | $21.79 | $21.12 | 635,228 | $594.58 M |
| 04/17/2025 | $21.14 | $21.51 (1.75%) | $21.81 | $21.13 | 454,033 | $604.99 M |
| 04/16/2025 | $20.80 | $21.26 (2.21%) | $21.47 | $20.38 | 501,800 | $597.96 M |
| 04/15/2025 | $19.85 | $21.05 (6.05%) | $21.10 | $19.75 | 515,600 | $592.05 M |
| 04/14/2025 | $20.02 | $19.89 (-0.65%) | $20.11 | $19.50 | 193,500 | $559.43 M |
| 04/11/2025 | $19.40 | $19.70 (1.55%) | $20.05 | $19.12 | 209,040 | $554.08 M |
| 04/10/2025 | $19.74 | $19.30 (-2.23%) | $19.80 | $18.72 | 251,032 | $542.83 M |
| 04/09/2025 | $18.13 | $20.11 (10.92%) | $20.77 | $18.03 | 553,200 | $565.61 M |
| 04/08/2025 | $19.75 | $18.60 (-5.82%) | $20.10 | $18.20 | 419,200 | $523.14 M |
| 04/07/2025 | $17.58 | $19.09 (8.59%) | $19.97 | $17.49 | 420,500 | $536.93 M |
| 04/04/2025 | $18.51 | $18.57 (0.32%) | $18.99 | $17.90 | 459,518 | $522.30 M |
| 04/03/2025 | $18.87 | $19.19 (1.7%) | $19.58 | $18.75 | 289,700 | $539.74 M |
| 04/02/2025 | $19.42 | $20.19 (3.96%) | $20.39 | $19.36 | 267,600 | $567.86 M |
| 04/01/2025 | $20.00 | $19.78 (-1.1%) | $20.22 | $19.34 | 244,300 | $556.33 M |
| 03/31/2025 | $19.42 | $20.02 (3.09%) | $20.30 | $19.22 | 324,700 | $563.08 M |
| 03/28/2025 | $20.01 | $19.94 (-0.35%) | $20.09 | $19.58 | 203,414 | $560.83 M |
| 03/27/2025 | $20.05 | $20.10 (0.25%) | $20.39 | $19.99 | 178,034 | $565.33 M |
| 03/26/2025 | $20.82 | $20.08 (-3.55%) | $20.97 | $19.96 | 181,788 | $564.77 M |
| 03/25/2025 | $20.93 | $20.84 (-0.43%) | $21.03 | $20.50 | 175,036 | $586.15 M |
| 03/24/2025 | $20.83 | $20.98 (0.72%) | $21.14 | $20.65 | 155,700 | $590.08 M |
| 03/21/2025 | $19.86 | $20.52 (3.32%) | $21.01 | $19.76 | 605,800 | $577.15 M |
| 03/20/2025 | $20.21 | $20.07 (-0.69%) | $20.52 | $20.05 | 355,827 | $564.49 M |
| 03/19/2025 | $20.45 | $20.54 (0.44%) | $20.71 | $19.95 | 235,742 | $577.71 M |
| 03/18/2025 | $20.02 | $20.49 (2.35%) | $20.58 | $19.60 | 470,900 | $576.30 M |
| 03/17/2025 | $19.43 | $20.03 (3.09%) | $20.28 | $19.12 | 629,800 | $563.36 M |
| 03/14/2025 | $19.10 | $19.29 (0.99%) | $19.55 | $18.88 | 705,308 | $542.55 M |
| 03/13/2025 | $19.53 | $18.76 (-3.94%) | $19.91 | $18.74 | 408,046 | $527.64 M |
| 03/12/2025 | $19.96 | $19.63 (-1.65%) | $20.49 | $19.51 | 609,100 | $552.11 M |
| 03/11/2025 | $18.90 | $19.54 (3.39%) | $19.90 | $18.80 | 736,500 | $549.58 M |
| 03/10/2025 | $19.72 | $18.93 (-4.01%) | $20.01 | $18.70 | 761,759 | $532.43 M |
| 03/07/2025 | $20.54 | $20.21 (-1.61%) | $20.92 | $19.56 | 412,859 | $568.43 M |
| 03/06/2025 | $20.75 | $20.59 (-0.77%) | $21.57 | $20.54 | 489,202 | $579.11 M |
| 03/05/2025 | $22.27 | $21.32 (-4.27%) | $22.36 | $21.05 | 342,448 | $599.65 M |
| 03/04/2025 | $20.70 | $22.23 (7.39%) | $22.58 | $20.34 | 689,533 | $625.24 M |
| 03/03/2025 | $21.76 | $21.27 (-2.25%) | $22.39 | $21.17 | 553,802 | $598.24 M |
| 02/28/2025 | $26.00 | $21.68 (-16.62%) | $26.00 | $21.19 | 940,400 | $609.77 M |
| 02/27/2025 | $25.94 | $25.28 (-2.54%) | $26.55 | $25.19 | 586,549 | $711.03 M |
| 02/26/2025 | $25.06 | $26.04 (3.91%) | $26.64 | $24.82 | 389,915 | $732.40 M |
| 02/25/2025 | $25.09 | $25.09 (0%) | $25.36 | $24.58 | 591,800 | $705.68 M |
| 02/24/2025 | $25.72 | $25.36 (-1.4%) | $25.90 | $25.00 | 242,625 | $713.28 M |
| 02/21/2025 | $26.64 | $25.75 (-3.34%) | $26.99 | $25.72 | 294,905 | $716.88 M |
| 02/20/2025 | $27.05 | $26.15 (-3.33%) | $27.18 | $25.91 | 361,731 | $728.02 M |
| 02/19/2025 | $26.71 | $27.19 (1.8%) | $27.57 | $26.28 | 331,732 | $756.97 M |
| 02/18/2025 | $27.32 | $26.72 (-2.2%) | $27.80 | $26.63 | 315,700 | $743.88 M |
| 02/14/2025 | $27.75 | $27.32 (-1.55%) | $27.85 | $27.04 | 352,500 | $760.59 M |
| 02/13/2025 | $28.09 | $27.61 (-1.71%) | $28.48 | $26.65 | 703,841 | $768.66 M |
| 02/12/2025 | $27.70 | $27.85 (0.54%) | $28.27 | $27.59 | 363,800 | $775.34 M |
| 02/11/2025 | $27.86 | $28.12 (0.93%) | $28.22 | $27.05 | 423,442 | $782.86 M |
| 02/10/2025 | $27.62 | $27.71 (0.33%) | $28.31 | $27.43 | 409,212 | $771.45 M |
| 02/07/2025 | $27.77 | $27.60 (-0.61%) | $28.22 | $27.28 | 267,000 | $768.38 M |
| 02/06/2025 | $28.06 | $27.83 (-0.82%) | $28.53 | $27.50 | 293,100 | $774.79 M |
| 02/05/2025 | $28.39 | $28.12 (-0.95%) | $28.59 | $27.94 | 461,222 | $782.86 M |
| 02/04/2025 | $28.82 | $28.15 (-2.32%) | $28.87 | $27.65 | 410,416 | $783.70 M |
| 02/03/2025 | $27.43 | $28.75 (4.81%) | $28.90 | $27.43 | 299,800 | $800.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
