5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
+8.00%
3 MONTH PERFORMANCE
+118.18%
6 MONTH PERFORMANCE
+42.11%
YEAR-TO-DATE PERFORMANCE
+16.13%
1 YEAR PERFORMANCE
-45.59%
Caesarstone Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.14 | $2.16 (0.93%) | $2.26 | $2.01 | 77.09 K | $73.10 M |
| 02/13/2026 | $2.15 | $2.11 (-1.86%) | $2.17 | $2.10 | 61.70 K | $72.93 M |
| 02/12/2026 | $2.37 | $2.17 (-8.44%) | $2.37 | $2.10 | 85.70 K | $75.01 M |
| 02/11/2026 | $2.40 | $2.32 (-3.33%) | $2.53 | $2.29 | 59.12 K | $80.19 M |
| 02/10/2026 | $2.39 | $2.40 (0.42%) | $2.58 | $2.35 | 183.41 K | $82.96 M |
| 02/09/2026 | $2.36 | $2.34 (-0.85%) | $2.40 | $2.30 | 49.33 K | $80.88 M |
| 02/06/2026 | $2.31 | $2.33 (0.87%) | $2.45 | $2.31 | 43.94 K | $80.54 M |
| 02/05/2026 | $2.28 | $2.30 (0.88%) | $2.36 | $2.25 | 28.11 K | $79.50 M |
| 02/04/2026 | $2.47 | $2.30 (-6.88%) | $2.47 | $2.23 | 76.65 K | $79.50 M |
| 02/03/2026 | $2.38 | $2.48 (4.2%) | $2.49 | $2.26 | 136.90 K | $85.72 M |
| 02/02/2026 | $2.19 | $2.32 (5.94%) | $2.35 | $2.19 | 126.70 K | $80.19 M |
| 01/30/2026 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.12 | 38.11 K | $75.35 M |
| 01/29/2026 | $2.31 | $2.25 (-2.6%) | $2.32 | $2.18 | 40.30 K | $77.77 M |
| 01/28/2026 | $2.48 | $2.33 (-6.05%) | $2.48 | $2.22 | 91.30 K | $80.54 M |
| 01/27/2026 | $2.23 | $2.44 (9.42%) | $2.48 | $2.23 | 55.80 K | $84.34 M |
| 01/26/2026 | $2.50 | $2.38 (-4.8%) | $2.56 | $2.33 | 290.24 K | $82.26 M |
| 01/23/2026 | $2.25 | $2.50 (11.11%) | $2.50 | $2.13 | 175.00 K | $86.41 M |
| 01/22/2026 | $2.04 | $2.23 (9.31%) | $2.28 | $2.01 | 208.80 K | $77.08 M |
| 01/21/2026 | $1.98 | $2.04 (3.03%) | $2.05 | $1.96 | 147.18 K | $70.51 M |
| 01/20/2026 | $1.97 | $1.99 (1.02%) | $2.04 | $1.95 | 56.91 K | $68.78 M |
| 01/16/2026 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.98 | 48.50 K | $69.13 M |
| 01/15/2026 | $2.11 | $2.11 (0%) | $2.16 | $2.05 | 34.40 K | $72.93 M |
| 01/14/2026 | $2.05 | $2.09 (1.95%) | $2.09 | $1.95 | 20.00 K | $72.24 M |
| 01/13/2026 | $2.13 | $2.04 (-4.23%) | $2.13 | $1.94 | 80.11 K | $70.51 M |
| 01/12/2026 | $2.08 | $2.11 (1.44%) | $2.33 | $2.00 | 200.80 K | $72.93 M |
| 01/09/2026 | $1.89 | $2.06 (8.99%) | $2.14 | $1.86 | 132.41 K | $71.20 M |
| 01/08/2026 | $1.98 | $1.90 (-4.04%) | $2.00 | $1.84 | 55.10 K | $65.66 M |
| 01/07/2026 | $1.92 | $2.00 (4.17%) | $2.02 | $1.79 | 142.43 K | $69.12 M |
| 01/06/2026 | $1.88 | $1.91 (1.6%) | $1.91 | $1.78 | 71.92 K | $66.01 M |
| 01/05/2026 | $1.78 | $1.85 (3.93%) | $1.89 | $1.76 | 82.00 K | $63.94 M |
| 01/02/2026 | $1.91 | $1.73 (-9.42%) | $2.03 | $1.67 | 106.30 K | $59.79 M |
| 12/31/2025 | $1.94 | $1.86 (-4.12%) | $2.04 | $1.73 | 99.55 K | $64.28 M |
| 12/30/2025 | $1.79 | $1.90 (6.15%) | $2.05 | $1.76 | 269.24 K | $65.66 M |
| 12/29/2025 | $1.65 | $1.79 (8.48%) | $1.79 | $1.65 | 59.10 K | $61.86 M |
| 12/26/2025 | $1.70 | $1.71 (0.59%) | $1.75 | $1.68 | 25.63 K | $59.10 M |
| 12/24/2025 | $1.77 | $1.74 (-1.69%) | $1.79 | $1.69 | 56.54 K | $60.13 M |
| 12/23/2025 | $1.70 | $1.74 (2.35%) | $1.79 | $1.68 | 103.90 K | $60.13 M |
| 12/22/2025 | $1.77 | $1.68 (-5.08%) | $1.88 | $1.64 | 55.30 K | $58.06 M |
| 12/19/2025 | $1.76 | $1.79 (1.7%) | $1.79 | $1.70 | 80.33 K | $61.86 M |
| 12/18/2025 | $1.62 | $1.72 (6.17%) | $1.78 | $1.53 | 80.42 K | $59.44 M |
| 12/17/2025 | $1.64 | $1.60 (-2.44%) | $1.75 | $1.59 | 77.21 K | $55.30 M |
| 12/16/2025 | $1.53 | $1.65 (7.84%) | $1.72 | $1.53 | 109.20 K | $57.02 M |
| 12/15/2025 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.48 | 127.12 K | $53.57 M |
| 12/12/2025 | $1.65 | $1.57 (-4.85%) | $1.74 | $1.56 | 114.24 K | $54.26 M |
| 12/11/2025 | $1.80 | $1.66 (-7.78%) | $1.80 | $1.64 | 296.43 K | $57.37 M |
| 12/10/2025 | $1.84 | $1.77 (-3.8%) | $1.88 | $1.74 | 77.40 K | $61.17 M |
| 12/09/2025 | $1.86 | $1.86 (0%) | $1.95 | $1.84 | 235.14 K | $64.28 M |
| 12/08/2025 | $1.82 | $1.85 (1.65%) | $1.94 | $1.81 | 375.40 K | $63.94 M |
| 12/05/2025 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.76 | 253.02 K | $62.90 M |
| 12/04/2025 | $1.70 | $1.75 (2.94%) | $1.79 | $1.64 | 178.94 K | $60.48 M |
| 12/03/2025 | $1.62 | $1.69 (4.32%) | $1.73 | $1.55 | 182.74 K | $58.41 M |
| 12/02/2025 | $1.93 | $1.62 (-16.06%) | $1.94 | $1.55 | 532.40 K | $55.99 M |
| 12/01/2025 | $1.54 | $1.87 (21.43%) | $1.92 | $1.47 | 1.24 M | $64.63 M |
| 11/28/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.36 | 641.83 K | $51.84 M |
| 11/26/2025 | $1.22 | $1.36 (11.48%) | $1.50 | $1.21 | 1.29 M | $47.00 M |
| 11/25/2025 | $0.93 | $1.16 (24.73%) | $1.30 | $0.93 | 3.61 M | $40.09 M |
| 11/24/2025 | $0.88 | $0.93 (5.28%) | $0.97 | $0.88 | 180.65 K | $32.02 M |
| 11/21/2025 | $0.90 | $0.86 (-4.95%) | $0.97 | $0.86 | 318.51 K | $29.69 M |
| 11/20/2025 | $0.92 | $0.88 (-4.2%) | $0.98 | $0.87 | 205.70 K | $30.36 M |
| 11/19/2025 | $1.05 | $0.92 (-11.99%) | $1.05 | $0.91 | 180.81 K | $31.94 M |
| 11/18/2025 | $0.98 | $0.97 (-1.06%) | $1.00 | $0.96 | 149.70 K | $33.51 M |
| 11/17/2025 | $1.00 | $0.99 (-0.96%) | $1.02 | $0.98 | 212.33 K | $34.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
