5 DAY PERFORMANCE
+24.27%
1 MONTH PERFORMANCE
+1.37%
3 MONTH PERFORMANCE
-27.74%
6 MONTH PERFORMANCE
-34.58%
YEAR-TO-DATE PERFORMANCE
-30.12%
1 YEAR PERFORMANCE
-44.80%
Caesarstone Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $2.75 | $2.97 (8%) | $3.00 | $2.55 | 147,298 | $102.58 M |
| 04/10/2025 | $2.75 | $2.80 (1.82%) | $2.92 | $2.75 | 123,800 | $96.71 M |
| 04/09/2025 | $2.34 | $2.82 (20.51%) | $2.84 | $2.34 | 132,439 | $97.40 M |
| 04/08/2025 | $2.62 | $2.39 (-8.78%) | $2.70 | $2.38 | 189,400 | $82.55 M |
| 04/07/2025 | $2.50 | $2.52 (0.8%) | $2.89 | $2.40 | 146,529 | $87.04 M |
| 04/04/2025 | $2.33 | $2.56 (9.87%) | $2.60 | $2.32 | 237,116 | $88.42 M |
| 04/03/2025 | $2.39 | $2.38 (-0.42%) | $2.56 | $2.25 | 121,800 | $82.20 M |
| 04/02/2025 | $2.41 | $2.46 (2.07%) | $2.56 | $2.36 | 151,143 | $84.97 M |
| 04/01/2025 | $2.40 | $2.44 (1.67%) | $2.50 | $2.35 | 67,100 | $84.28 M |
| 03/31/2025 | $2.44 | $2.43 (-0.41%) | $2.45 | $2.40 | 54,100 | $83.93 M |
| 03/28/2025 | $2.53 | $2.43 (-3.95%) | $2.53 | $2.42 | 83,244 | $83.93 M |
| 03/27/2025 | $2.51 | $2.53 (0.8%) | $2.56 | $2.51 | 64,743 | $87.38 M |
| 03/26/2025 | $2.66 | $2.51 (-5.64%) | $2.74 | $2.51 | 124,448 | $86.69 M |
| 03/25/2025 | $2.74 | $2.68 (-2.19%) | $2.76 | $2.65 | 83,224 | $92.56 M |
| 03/24/2025 | $2.79 | $2.74 (-1.79%) | $2.84 | $2.71 | 107,408 | $94.64 M |
| 03/21/2025 | $2.92 | $2.75 (-5.82%) | $2.93 | $2.68 | 137,600 | $94.98 M |
| 03/20/2025 | $2.97 | $2.74 (-7.74%) | $3.08 | $2.73 | 72,716 | $94.64 M |
| 03/19/2025 | $2.95 | $2.96 (0.34%) | $3.12 | $2.95 | 94,146 | $102.24 M |
| 03/18/2025 | $3.00 | $2.92 (-2.67%) | $3.00 | $2.86 | 92,446 | $100.85 M |
| 03/17/2025 | $3.10 | $2.98 (-3.87%) | $3.16 | $2.91 | 116,971 | $102.93 M |
| 03/14/2025 | $2.95 | $3.01 (2.03%) | $3.12 | $2.95 | 38,715 | $103.96 M |
| 03/13/2025 | $3.16 | $2.93 (-7.28%) | $3.28 | $2.89 | 81,622 | $101.20 M |
| 03/12/2025 | $3.30 | $3.12 (-5.45%) | $3.33 | $3.12 | 89,500 | $107.76 M |
| 03/11/2025 | $3.09 | $3.22 (4.21%) | $3.35 | $3.09 | 127,128 | $111.22 M |
| 03/10/2025 | $3.27 | $3.09 (-5.5%) | $3.27 | $3.05 | 93,700 | $106.73 M |
| 03/07/2025 | $3.34 | $3.27 (-2.1%) | $3.40 | $3.24 | 44,100 | $112.94 M |
| 03/06/2025 | $3.40 | $3.36 (-1.18%) | $3.50 | $3.30 | 52,034 | $116.05 M |
| 03/05/2025 | $3.60 | $3.42 (-5%) | $3.70 | $3.40 | 69,302 | $118.12 M |
| 03/04/2025 | $3.65 | $3.66 (0.27%) | $3.73 | $3.63 | 50,320 | $126.41 M |
| 03/03/2025 | $3.81 | $3.65 (-4.2%) | $3.86 | $3.60 | 60,110 | $126.07 M |
| 02/28/2025 | $3.80 | $3.79 (-0.26%) | $3.84 | $3.68 | 25,732 | $130.90 M |
| 02/27/2025 | $3.66 | $3.75 (2.46%) | $3.98 | $3.66 | 62,914 | $129.52 M |
| 02/26/2025 | $3.75 | $3.69 (-1.6%) | $3.89 | $3.69 | 50,100 | $127.45 M |
| 02/25/2025 | $3.80 | $3.72 (-2.11%) | $3.89 | $3.72 | 56,426 | $128.49 M |
| 02/24/2025 | $3.83 | $3.78 (-1.31%) | $3.84 | $3.70 | 33,400 | $130.56 M |
| 02/21/2025 | $3.86 | $3.80 (-1.55%) | $3.90 | $3.80 | 47,900 | $131.25 M |
| 02/20/2025 | $3.91 | $3.80 (-2.81%) | $3.97 | $3.80 | 56,800 | $131.25 M |
| 02/19/2025 | $4.01 | $4.00 (-0.25%) | $4.02 | $3.96 | 19,000 | $138.16 M |
| 02/18/2025 | $4.00 | $4.00 (0%) | $4.14 | $3.99 | 23,215 | $138.16 M |
| 02/14/2025 | $4.05 | $3.97 (-1.98%) | $4.15 | $3.96 | 17,600 | $137.12 M |
| 02/13/2025 | $3.94 | $4.06 (3.05%) | $4.12 | $3.94 | 17,130 | $140.23 M |
| 02/12/2025 | $4.04 | $3.98 (-1.49%) | $4.09 | $3.98 | 23,128 | $137.47 M |
| 02/11/2025 | $4.27 | $4.11 (-3.75%) | $4.30 | $4.09 | 20,100 | $141.96 M |
| 02/10/2025 | $4.34 | $4.26 (-1.84%) | $4.49 | $4.00 | 41,700 | $147.14 M |
| 02/07/2025 | $4.24 | $4.35 (2.59%) | $4.37 | $4.16 | 25,114 | $150.25 M |
| 02/06/2025 | $4.28 | $4.31 (0.7%) | $4.44 | $4.25 | 18,337 | $148.86 M |
| 02/05/2025 | $4.67 | $4.47 (-4.28%) | $4.67 | $4.41 | 21,087 | $154.39 M |
| 02/04/2025 | $4.33 | $4.60 (6.24%) | $4.62 | $4.33 | 27,200 | $158.88 M |
| 02/03/2025 | $4.32 | $4.31 (-0.23%) | $4.38 | $4.15 | 17,800 | $148.86 M |
| 01/31/2025 | $4.65 | $4.40 (-5.38%) | $4.67 | $4.34 | 27,000 | $151.97 M |
| 01/30/2025 | $4.45 | $4.58 (2.92%) | $4.65 | $4.38 | 26,400 | $158.19 M |
| 01/29/2025 | $4.43 | $4.53 (2.26%) | $4.62 | $4.39 | 48,000 | $156.46 M |
| 01/28/2025 | $4.25 | $4.47 (5.18%) | $4.49 | $4.25 | 25,700 | $154.39 M |
| 01/27/2025 | $4.01 | $4.25 (5.99%) | $4.31 | $3.96 | 63,624 | $146.79 M |
| 01/24/2025 | $4.10 | $4.02 (-1.95%) | $4.13 | $4.02 | 25,717 | $138.85 M |
| 01/23/2025 | $4.12 | $4.09 (-0.73%) | $4.16 | $4.07 | 24,500 | $141.27 M |
| 01/22/2025 | $4.27 | $4.17 (-2.34%) | $4.32 | $4.16 | 29,231 | $144.03 M |
| 01/21/2025 | $4.18 | $4.29 (2.63%) | $4.40 | $4.18 | 23,605 | $148.17 M |
| 01/17/2025 | $4.24 | $4.20 (-0.94%) | $4.25 | $4.11 | 25,940 | $145.06 M |
| 01/16/2025 | $4.35 | $4.18 (-3.91%) | $4.35 | $4.18 | 26,941 | $144.37 M |
| 01/15/2025 | $4.34 | $4.33 (-0.23%) | $4.45 | $4.26 | 21,026 | $149.55 M |
| 01/14/2025 | $4.18 | $4.25 (1.67%) | $4.28 | $4.16 | 21,045 | $146.79 M |
| 01/13/2025 | $3.96 | $4.11 (3.79%) | $4.12 | $3.96 | 25,302 | $141.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
