5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
+3.61%
3 MONTH PERFORMANCE
+6.14%
6 MONTH PERFORMANCE
+8.04%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+8.49%
Cohen & Steers Global Realty Shares Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $54.74 | $54.74 (0%) | $54.74 | $54.74 | 0 | $1.25 B |
| 06/18/2025 | $54.84 | $54.84 (0%) | $54.84 | $54.84 | 0 | $1.25 B |
| 06/17/2025 | $54.52 | $54.52 (0%) | $54.52 | $54.52 | 0 | $1.24 B |
| 06/16/2025 | $54.56 | $54.56 (0%) | $54.56 | $54.56 | 0 | $1.24 B |
| 06/13/2025 | $54.47 | $54.47 (0%) | $54.47 | $54.47 | 0 | $1.24 B |
| 06/12/2025 | $54.88 | $54.88 (0%) | $54.88 | $54.88 | 0 | $1.25 B |
| 06/11/2025 | $54.67 | $54.67 (0%) | $54.67 | $54.67 | 0 | $1.25 B |
| 06/10/2025 | $54.91 | $54.91 (0%) | $54.91 | $54.91 | 0 | $1.25 B |
| 06/09/2025 | $54.51 | $54.51 (0%) | $54.51 | $54.51 | 0 | $1.24 B |
| 06/06/2025 | $54.49 | $54.49 (0%) | $54.49 | $54.49 | 0 | $1.24 B |
| 06/05/2025 | $54.24 | $54.24 (0%) | $54.24 | $54.24 | 0 | $1.24 B |
| 06/04/2025 | $54.27 | $54.27 (0%) | $54.27 | $54.27 | 0 | $1.24 B |
| 06/03/2025 | $54.16 | $54.16 (0%) | $54.16 | $54.16 | 0 | $1.24 B |
| 06/02/2025 | $54.41 | $54.41 (0%) | $54.41 | $54.41 | 0 | $1.24 B |
| 05/30/2025 | $54.24 | $54.24 (0%) | $54.24 | $54.24 | 0 | $1.24 B |
| 05/29/2025 | $54.13 | $54.13 (0%) | $54.13 | $54.13 | 0 | $1.24 B |
| 05/28/2025 | $53.64 | $53.64 (0%) | $53.64 | $53.64 | 0 | $1.22 B |
| 05/27/2025 | $53.72 | $53.72 (0%) | $53.72 | $53.72 | 0 | $1.23 B |
| 05/23/2025 | $52.97 | $52.97 (0%) | $52.97 | $52.97 | 0 | $1.21 B |
| 05/22/2025 | $52.71 | $52.71 (0%) | $52.71 | $52.71 | 0 | $1.20 B |
| 05/21/2025 | $52.93 | $52.93 (0%) | $52.93 | $52.93 | 0 | $1.21 B |
| 05/20/2025 | $53.97 | $53.97 (0%) | $53.97 | $53.97 | 0 | $1.23 B |
| 05/19/2025 | $54.07 | $54.07 (0%) | $54.07 | $54.07 | 0 | $1.23 B |
| 05/16/2025 | $53.89 | $53.89 (0%) | $53.89 | $53.89 | 0 | $1.23 B |
| 05/15/2025 | $53.31 | $53.31 (0%) | $53.31 | $53.31 | 0 | $1.22 B |
| 05/14/2025 | $52.66 | $52.66 (0%) | $52.66 | $52.66 | 0 | $1.20 B |
| 05/13/2025 | $53.03 | $53.03 (0%) | $53.03 | $53.03 | 0 | $1.21 B |
| 05/12/2025 | $53.56 | $53.56 (0%) | $53.56 | $53.56 | 0 | $1.22 B |
| 05/09/2025 | $53.48 | $53.48 (0%) | $53.48 | $53.48 | 0 | $1.22 B |
| 05/08/2025 | $53.14 | $53.14 (0%) | $53.14 | $53.14 | 0 | $1.21 B |
| 05/07/2025 | $53.61 | $53.61 (0%) | $53.61 | $53.61 | 0 | $1.22 B |
| 05/06/2025 | $53.60 | $53.60 (0%) | $53.60 | $53.60 | 0 | $1.22 B |
| 05/05/2025 | $53.76 | $53.76 (0%) | $53.76 | $53.76 | 0 | $1.23 B |
| 05/02/2025 | $53.82 | $53.82 (0%) | $53.82 | $53.82 | 0 | $1.23 B |
| 05/01/2025 | $53.18 | $53.18 (0%) | $53.18 | $53.18 | 0 | $1.21 B |
| 04/30/2025 | $52.86 | $52.86 (0%) | $52.86 | $52.86 | 0 | $1.21 B |
| 04/29/2025 | $52.45 | $52.45 (0%) | $52.45 | $52.45 | 0 | $1.20 B |
| 04/28/2025 | $52.39 | $52.39 (0%) | $52.39 | $52.39 | 0 | $1.20 B |
| 04/25/2025 | $51.93 | $51.93 (0%) | $51.93 | $51.93 | 0 | $1.18 B |
| 04/24/2025 | $52.01 | $52.01 (0%) | $52.01 | $52.01 | 0 | $1.19 B |
| 04/23/2025 | $51.75 | $51.75 (0%) | $51.75 | $51.75 | 0 | $1.18 B |
| 04/22/2025 | $51.76 | $51.76 (0%) | $51.76 | $51.76 | 0 | $1.18 B |
| 04/21/2025 | $50.91 | $50.91 (0%) | $50.91 | $50.91 | 0 | $1.16 B |
| 04/17/2025 | $51.60 | $51.60 (0%) | $51.60 | $51.60 | 0 | $1.18 B |
| 04/16/2025 | $50.81 | $50.81 (0%) | $50.81 | $50.81 | 0 | $1.16 B |
| 04/15/2025 | $50.65 | $50.65 (0%) | $50.65 | $50.65 | 0 | $1.16 B |
| 04/14/2025 | $50.52 | $50.52 (0%) | $50.52 | $50.52 | 0 | $1.15 B |
| 04/11/2025 | $49.70 | $49.70 (0%) | $49.70 | $49.70 | 0 | $1.13 B |
| 04/10/2025 | $48.87 | $48.87 (0%) | $48.87 | $48.87 | 0 | $1.12 B |
| 04/09/2025 | $49.43 | $49.43 (0%) | $49.43 | $49.43 | 0 | $1.13 B |
| 04/08/2025 | $46.91 | $46.91 (0%) | $46.91 | $46.91 | 0 | $1.07 B |
| 04/07/2025 | $47.58 | $47.58 (0%) | $47.58 | $47.58 | 0 | $1.09 B |
| 04/04/2025 | $49.02 | $49.02 (0%) | $49.02 | $49.02 | 0 | $1.12 B |
| 04/03/2025 | $51.29 | $51.29 (0%) | $51.29 | $51.29 | 0 | $1.17 B |
| 04/02/2025 | $52.29 | $52.29 (0%) | $52.29 | $52.29 | 0 | $1.19 B |
| 04/01/2025 | $52.12 | $52.12 (0%) | $52.12 | $52.12 | 0 | $1.19 B |
| 03/31/2025 | $51.88 | $51.88 (0%) | $51.88 | $51.88 | 0 | $1.18 B |
| 03/28/2025 | $51.78 | $51.78 (0%) | $51.78 | $51.78 | 0 | $1.18 B |
| 03/27/2025 | $51.80 | $51.80 (0%) | $51.80 | $51.80 | 0 | $1.18 B |
| 03/26/2025 | $52.00 | $52.00 (0%) | $52.00 | $52.00 | 0 | $1.19 B |
| 03/25/2025 | $51.86 | $51.86 (0%) | $51.86 | $51.86 | 0 | $1.18 B |
| 03/24/2025 | $52.22 | $52.22 (0%) | $52.22 | $52.22 | 0 | $1.19 B |
| 03/21/2025 | $51.67 | $51.67 (0%) | $51.67 | $51.67 | 0 | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
