5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
-3.75%
YEAR-TO-DATE PERFORMANCE
+2.47%
1 YEAR PERFORMANCE
+0.97%
Cohen & Steers Global Realty Shares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $52.66 | $52.66 (0%) | $52.66 | $52.66 | 0 | $1.20 B |
| 05/13/2025 | $53.03 | $53.03 (0%) | $53.03 | $53.03 | 0 | $1.21 B |
| 05/12/2025 | $53.56 | $53.56 (0%) | $53.56 | $53.56 | 0 | $1.22 B |
| 05/09/2025 | $53.48 | $53.48 (0%) | $53.48 | $53.48 | 0 | $1.22 B |
| 05/08/2025 | $53.14 | $53.14 (0%) | $53.14 | $53.14 | 0 | $1.21 B |
| 05/07/2025 | $53.61 | $53.61 (0%) | $53.61 | $53.61 | 0 | $1.22 B |
| 05/06/2025 | $53.60 | $53.60 (0%) | $53.60 | $53.60 | 0 | $1.22 B |
| 05/05/2025 | $53.76 | $53.76 (0%) | $53.76 | $53.76 | 0 | $1.23 B |
| 05/02/2025 | $53.82 | $53.82 (0%) | $53.82 | $53.82 | 0 | $1.23 B |
| 05/01/2025 | $53.18 | $53.18 (0%) | $53.18 | $53.18 | 0 | $1.21 B |
| 04/30/2025 | $52.86 | $52.86 (0%) | $52.86 | $52.86 | 0 | $1.21 B |
| 04/29/2025 | $52.45 | $52.45 (0%) | $52.45 | $52.45 | 0 | $1.20 B |
| 04/28/2025 | $52.39 | $52.39 (0%) | $52.39 | $52.39 | 0 | $1.20 B |
| 04/25/2025 | $51.93 | $51.93 (0%) | $51.93 | $51.93 | 0 | $1.18 B |
| 04/24/2025 | $52.01 | $52.01 (0%) | $52.01 | $52.01 | 0 | $1.19 B |
| 04/23/2025 | $51.75 | $51.75 (0%) | $51.75 | $51.75 | 0 | $1.18 B |
| 04/22/2025 | $51.76 | $51.76 (0%) | $51.76 | $51.76 | 0 | $1.18 B |
| 04/21/2025 | $50.91 | $50.91 (0%) | $50.91 | $50.91 | 0 | $1.16 B |
| 04/17/2025 | $51.60 | $51.60 (0%) | $51.60 | $51.60 | 0 | $1.18 B |
| 04/16/2025 | $50.81 | $50.81 (0%) | $50.81 | $50.81 | 0 | $1.16 B |
| 04/15/2025 | $50.65 | $50.65 (0%) | $50.65 | $50.65 | 0 | $1.16 B |
| 04/14/2025 | $50.52 | $50.52 (0%) | $50.52 | $50.52 | 0 | $1.15 B |
| 04/11/2025 | $49.70 | $49.70 (0%) | $49.70 | $49.70 | 0 | $1.13 B |
| 04/10/2025 | $48.87 | $48.87 (0%) | $48.87 | $48.87 | 0 | $1.12 B |
| 04/09/2025 | $49.43 | $49.43 (0%) | $49.43 | $49.43 | 0 | $1.13 B |
| 04/08/2025 | $46.91 | $46.91 (0%) | $46.91 | $46.91 | 0 | $1.07 B |
| 04/07/2025 | $47.58 | $47.58 (0%) | $47.58 | $47.58 | 0 | $1.09 B |
| 04/04/2025 | $49.02 | $49.02 (0%) | $49.02 | $49.02 | 0 | $1.12 B |
| 04/03/2025 | $51.29 | $51.29 (0%) | $51.29 | $51.29 | 0 | $1.17 B |
| 04/02/2025 | $52.29 | $52.29 (0%) | $52.29 | $52.29 | 0 | $1.19 B |
| 04/01/2025 | $52.12 | $52.12 (0%) | $52.12 | $52.12 | 0 | $1.19 B |
| 03/31/2025 | $51.88 | $51.88 (0%) | $51.88 | $51.88 | 0 | $1.18 B |
| 03/28/2025 | $51.78 | $51.78 (0%) | $51.78 | $51.78 | 0 | $1.18 B |
| 03/27/2025 | $51.80 | $51.80 (0%) | $51.80 | $51.80 | 0 | $1.18 B |
| 03/26/2025 | $52.00 | $52.00 (0%) | $52.00 | $52.00 | 0 | $1.19 B |
| 03/25/2025 | $51.86 | $51.86 (0%) | $51.86 | $51.86 | 0 | $1.18 B |
| 03/24/2025 | $52.22 | $52.22 (0%) | $52.22 | $52.22 | 0 | $1.19 B |
| 03/21/2025 | $51.67 | $51.67 (0%) | $51.67 | $51.67 | 0 | $1.18 B |
| 03/20/2025 | $52.16 | $52.16 (0%) | $52.16 | $52.16 | 0 | $1.19 B |
| 03/19/2025 | $52.21 | $52.21 (0%) | $52.21 | $52.21 | 0 | $1.19 B |
| 03/18/2025 | $52.25 | $52.25 (0%) | $52.25 | $52.25 | 0 | $1.19 B |
| 03/17/2025 | $52.35 | $52.35 (0%) | $52.35 | $52.35 | 0 | $1.19 B |
| 03/14/2025 | $51.64 | $51.64 (0%) | $51.64 | $51.64 | 0 | $1.18 B |
| 03/13/2025 | $50.68 | $50.68 (0%) | $50.68 | $50.68 | 0 | $1.16 B |
| 03/12/2025 | $51.45 | $51.45 (0%) | $51.45 | $51.45 | 0 | $1.17 B |
| 03/11/2025 | $51.47 | $51.47 (0%) | $51.47 | $51.47 | 0 | $1.17 B |
| 03/10/2025 | $51.75 | $51.75 (0%) | $51.75 | $51.75 | 0 | $1.18 B |
| 03/07/2025 | $52.30 | $52.30 (0%) | $52.30 | $52.30 | 0 | $1.19 B |
| 03/06/2025 | $52.09 | $52.09 (0%) | $52.09 | $52.09 | 0 | $1.19 B |
| 03/05/2025 | $53.50 | $53.50 (0%) | $53.50 | $53.50 | 0 | $1.22 B |
| 03/04/2025 | $53.03 | $53.03 (0%) | $53.03 | $53.03 | 0 | $1.21 B |
| 03/03/2025 | $53.44 | $53.44 (0%) | $53.44 | $53.44 | 0 | $1.22 B |
| 02/28/2025 | $53.19 | $53.19 (0%) | $53.19 | $53.19 | 0 | $1.21 B |
| 02/27/2025 | $52.90 | $52.90 (0%) | $52.90 | $52.90 | 0 | $1.21 B |
| 02/26/2025 | $52.95 | $52.95 (0%) | $52.95 | $52.95 | 0 | $1.21 B |
| 02/25/2025 | $53.15 | $53.15 (0%) | $53.15 | $53.15 | 0 | $1.21 B |
| 02/24/2025 | $52.80 | $52.80 (0%) | $52.80 | $52.80 | 0 | $1.20 B |
| 02/21/2025 | $52.58 | $52.58 (0%) | $52.58 | $52.58 | 0 | $1.20 B |
| 02/20/2025 | $53.07 | $53.07 (0%) | $53.07 | $53.07 | 0 | $1.21 B |
| 02/19/2025 | $52.73 | $52.73 (0%) | $52.73 | $52.73 | 0 | $1.20 B |
| 02/18/2025 | $52.95 | $52.95 (0%) | $52.95 | $52.95 | 0 | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
