CSP Inc. (CSPI) Charts

$12.06

$0.04 (-0.33%)
Last update: 04:00 PM EST
Day's range
$11.65
Day's range
$12.31

5 DAY PERFORMANCE

-6.31%

1 MONTH PERFORMANCE

+1.52%

3 MONTH PERFORMANCE

-21.93%

6 MONTH PERFORMANCE

-28.22%

YEAR-TO-DATE PERFORMANCE

-25.14%

1 YEAR PERFORMANCE

-20.91%

CSP Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/09/2025 $12.11 $12.06 (-0.41%) $12.36 $11.65 42.72 K $112.68 M
07/08/2025 $12.73 $12.10 (-4.95%) $12.98 $12.09 35.51 K $113.05 M
07/07/2025 $12.31 $12.62 (2.52%) $12.95 $12.31 19.00 K $117.91 M
07/03/2025 $12.44 $12.84 (3.22%) $12.92 $12.21 23.20 K $119.96 M
07/02/2025 $12.20 $12.06 (-1.15%) $12.31 $11.84 28.25 K $112.68 M
07/01/2025 $13.24 $12.23 (-7.63%) $13.24 $12.08 29.71 K $114.26 M
06/30/2025 $11.40 $12.94 (13.51%) $12.94 $11.40 79.73 K $120.90 M
06/27/2025 $10.77 $11.28 (4.74%) $11.43 $10.60 803.84 K $105.39 M
06/26/2025 $10.85 $10.72 (-1.2%) $10.92 $10.50 46.04 K $100.16 M
06/25/2025 $11.23 $10.68 (-4.9%) $11.23 $10.39 48.61 K $99.78 M
06/24/2025 $10.89 $11.23 (3.12%) $11.40 $10.88 60.11 K $104.92 M
06/23/2025 $10.98 $10.74 (-2.19%) $11.09 $10.67 40.62 K $100.34 M
06/20/2025 $11.41 $11.28 (-1.14%) $11.60 $11.05 25.10 K $105.39 M
06/18/2025 $11.24 $11.44 (1.78%) $12.00 $11.24 29.13 K $106.88 M
06/17/2025 $11.44 $11.29 (-1.31%) $11.68 $11.28 17.50 K $105.48 M
06/16/2025 $12.44 $11.62 (-6.59%) $12.44 $11.54 30.52 K $108.57 M
06/13/2025 $11.84 $11.67 (-1.44%) $12.26 $11.67 41.43 K $109.03 M
06/12/2025 $12.74 $11.97 (-6.04%) $12.99 $11.96 18.52 K $111.84 M
06/11/2025 $12.36 $12.55 (1.54%) $12.67 $11.92 83.20 K $117.25 M
06/10/2025 $13.10 $12.25 (-6.49%) $13.10 $11.64 52.41 K $114.45 M
06/09/2025 $13.54 $11.85 (-12.48%) $13.83 $11.83 65.10 K $110.71 M
06/06/2025 $13.95 $13.32 (-4.52%) $14.46 $13.32 33.40 K $124.45 M
06/05/2025 $13.68 $13.86 (1.32%) $14.46 $13.68 18.50 K $129.49 M
06/04/2025 $14.82 $13.81 (-6.82%) $15.42 $13.79 37.00 K $129.03 M
06/03/2025 $14.35 $14.42 (0.49%) $15.28 $14.35 17.70 K $134.73 M
06/02/2025 $15.00 $14.74 (-1.73%) $15.48 $14.51 12.20 K $137.72 M
05/30/2025 $15.15 $15.22 (0.46%) $15.49 $14.88 13.50 K $142.20 M
05/29/2025 $14.75 $15.12 (2.51%) $15.18 $14.70 17.23 K $141.27 M
05/28/2025 $15.06 $14.75 (-2.06%) $15.11 $14.58 22.54 K $137.81 M
05/27/2025 $15.08 $14.82 (-1.72%) $15.16 $14.47 22.60 K $138.46 M
05/23/2025 $14.39 $14.62 (1.6%) $15.49 $14.39 12.81 K $136.59 M
05/22/2025 $15.23 $14.37 (-5.65%) $15.94 $14.33 25.20 K $134.26 M
05/21/2025 $15.72 $15.43 (-1.84%) $15.72 $14.76 11.00 K $144.16 M
05/20/2025 $14.84 $15.32 (3.23%) $15.32 $14.84 13.34 K $143.13 M
05/19/2025 $14.09 $15.03 (6.67%) $15.13 $13.98 7.85 K $140.43 M
05/16/2025 $14.79 $14.51 (-1.89%) $15.04 $14.10 21.00 K $135.57 M
05/15/2025 $16.50 $14.33 (-13.15%) $16.59 $14.14 30.30 K $133.89 M
05/14/2025 $15.76 $16.76 (6.35%) $16.98 $14.86 53.91 K $156.59 M
05/13/2025 $15.83 $16.07 (1.52%) $16.75 $15.83 13.35 K $150.14 M
05/12/2025 $16.72 $15.99 (-4.37%) $16.77 $15.86 19.50 K $149.39 M
05/09/2025 $16.26 $16.43 (1.05%) $16.43 $15.83 7.40 K $149.91 M
05/08/2025 $15.88 $16.24 (2.27%) $16.50 $15.88 17.50 K $148.17 M
05/07/2025 $17.19 $15.83 (-7.91%) $17.19 $15.56 16.03 K $144.43 M
05/06/2025 $16.63 $16.74 (0.66%) $16.91 $16.49 12.20 K $152.74 M
05/05/2025 $16.60 $16.52 (-0.48%) $17.23 $16.52 7.70 K $150.73 M
05/02/2025 $17.05 $16.99 (-0.35%) $17.44 $16.52 13.24 K $155.02 M
05/01/2025 $17.49 $17.01 (-2.74%) $17.49 $16.66 9.60 K $155.20 M
04/30/2025 $16.70 $16.64 (-0.36%) $17.02 $16.50 14.24 K $151.82 M
04/29/2025 $17.30 $17.14 (-0.92%) $17.63 $16.91 13.22 K $156.39 M
04/28/2025 $16.61 $17.14 (3.19%) $17.76 $16.61 21.00 K $156.39 M
04/25/2025 $16.02 $16.45 (2.68%) $16.56 $16.02 8.30 K $150.09 M
04/24/2025 $15.75 $16.02 (1.71%) $16.43 $15.75 10.10 K $146.17 M
04/23/2025 $15.50 $15.87 (2.39%) $16.09 $14.98 18.30 K $144.80 M
04/22/2025 $14.96 $15.22 (1.74%) $15.43 $14.40 21.10 K $138.87 M
04/21/2025 $15.18 $14.62 (-3.69%) $15.18 $14.59 10.30 K $133.39 M
04/17/2025 $14.93 $15.45 (3.48%) $15.46 $14.62 15.30 K $140.97 M
04/16/2025 $14.50 $15.16 (4.55%) $15.16 $14.01 16.72 K $138.32 M
04/15/2025 $14.88 $14.75 (-0.87%) $15.30 $14.70 8.40 K $134.58 M
04/14/2025 $14.99 $15.18 (1.27%) $15.53 $14.69 14.94 K $138.50 M
04/11/2025 $14.68 $14.63 (-0.34%) $15.09 $14.51 18.00 K $133.48 M
04/10/2025 $15.01 $14.57 (-2.93%) $15.11 $14.33 15.80 K $132.94 M
04/09/2025 $14.39 $15.41 (7.09%) $15.90 $13.44 26.53 K $140.60 M