Complete Solaria, Inc. (CSLR) Charts

NASDAQ Currency in USD Disclaimer

$1.55

north_east $0.01 (0.32%)
Day's range
$1.52
Day's range
$1.64

5 DAY PERFORMANCE

-6.63%

1 MONTH PERFORMANCE

-20.10%

3 MONTH PERFORMANCE

-46.18%

6 MONTH PERFORMANCE

+9.15%

YEAR-TO-DATE PERFORMANCE

-3.73%

1 YEAR PERFORMANCE

+1.97%

Complete Solaria, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $1.57 $1.54   (-1.91%) $1.65 $1.52 1.08 M $116.04 M
12/19/2024 $1.55 $1.54   (-0.65%) $1.58 $1.52 370,200 $116.04 M
12/18/2024 $1.63 $1.51   (-7.36%) $1.74 $1.51 535,611 $113.78 M
12/17/2024 $1.65 $1.63   (-1.21%) $1.67 $1.54 482,600 $122.82 M
12/16/2024 $1.71 $1.66   (-2.92%) $1.76 $1.66 565,639 $125.08 M
12/13/2024 $1.72 $1.71   (-0.58%) $1.73 $1.66 283,800 $128.85 M
12/12/2024 $1.72 $1.71   (-0.58%) $1.77 $1.69 273,200 $128.85 M
12/11/2024 $1.78 $1.74   (-2.25%) $1.85 $1.71 191,600 $131.11 M
12/10/2024 $1.82 $1.78   (-2.2%) $1.85 $1.76 176,400 $134.12 M
12/09/2024 $1.76 $1.83   (3.98%) $1.87 $1.74 619,206 $137.89 M
12/06/2024 $1.82 $1.75   (-3.85%) $1.82 $1.72 503,600 $131.86 M
12/05/2024 $1.90 $1.79   (-5.79%) $1.99 $1.72 1.30 M $134.87 M
12/04/2024 $1.99 $1.92   (-3.52%) $2.03 $1.89 536,112 $144.67 M
12/03/2024 $1.98 $2.00   (1.01%) $2.01 $1.93 233,106 $150.70 M
12/02/2024 $2.05 $2.00   (-2.44%) $2.07 $1.91 525,502 $150.70 M
11/29/2024 $2.05 $2.01   (-1.95%) $2.08 $1.97 361,511 $151.45 M
11/27/2024 $1.80 $2.02   (12.22%) $2.07 $1.80 1.04 M $152.20 M
11/26/2024 $1.86 $1.81   (-2.69%) $1.89 $1.80 361,900 $136.38 M
11/25/2024 $1.95 $1.85   (-5.13%) $2.01 $1.83 757,853 $139.39 M
11/22/2024 $1.95 $1.94   (-0.51%) $1.99 $1.91 241,816 $146.18 M
11/21/2024 $1.94 $1.94   (0%) $2.04 $1.88 683,819 $146.18 M
11/20/2024 $1.94 $2.01   (3.61%) $2.08 $1.84 594,216 $151.45 M
11/19/2024 $1.91 $1.95   (2.09%) $2.04 $1.87 405,579 $146.93 M
11/18/2024 $1.96 $1.94   (-1.02%) $2.04 $1.81 1.02 M $146.18 M
11/15/2024 $2.27 $1.96   (-13.66%) $2.27 $1.91 1.49 M $147.68 M
11/14/2024 $1.88 $2.24   (19.15%) $2.33 $1.77 1.98 M $136.89 M
11/13/2024 $1.78 $1.85   (3.93%) $1.93 $1.76 1.20 M $113.06 M
11/12/2024 $1.82 $1.73   (-4.95%) $1.88 $1.70 973,800 $105.72 M
11/11/2024 $1.92 $1.86   (-3.12%) $1.95 $1.83 547,647 $113.67 M
11/08/2024 $2.04 $1.94   (-4.9%) $2.14 $1.92 727,355 $118.56 M
11/07/2024 $2.08 $2.05   (-1.44%) $2.14 $2.05 272,202 $125.28 M
11/06/2024 $2.25 $2.07   (-8%) $2.25 $2.01 768,535 $126.50 M
11/05/2024 $2.15 $2.28   (6.05%) $2.32 $2.08 491,682 $139.33 M
11/04/2024 $2.16 $2.15   (-0.46%) $2.30 $2.13 500,091 $131.39 M
11/01/2024 $2.15 $2.14   (-0.47%) $2.21 $2.10 291,177 $130.78 M
10/31/2024 $2.16 $2.10   (-2.78%) $2.23 $2.06 637,900 $128.33 M
10/30/2024 $2.15 $2.19   (1.86%) $2.55 $2.15 480,700 $133.83 M
10/29/2024 $2.18 $2.15   (-1.38%) $2.29 $2.15 474,109 $131.39 M
10/28/2024 $2.29 $2.18   (-4.8%) $2.29 $2.13 652,388 $133.22 M
10/25/2024 $2.27 $2.26   (-0.44%) $2.31 $2.20 417,600 $138.11 M
10/24/2024 $2.34 $2.30   (-1.71%) $2.43 $2.25 396,323 $140.56 M
10/23/2024 $2.44 $2.37   (-2.87%) $2.55 $2.31 540,506 $144.83 M
10/22/2024 $2.38 $2.46   (3.36%) $2.47 $2.25 1.03 M $150.33 M
10/21/2024 $2.35 $2.37   (0.85%) $2.40 $2.27 322,300 $144.83 M
10/18/2024 $2.40 $2.34   (-2.5%) $2.48 $2.25 546,300 $143.00 M
10/17/2024 $2.27 $2.37   (4.41%) $2.44 $2.27 1.37 M $144.83 M
10/16/2024 $2.12 $2.24   (5.66%) $2.29 $2.12 1.01 M $136.89 M
10/15/2024 $2.20 $2.13   (-3.18%) $2.24 $2.08 1.02 M $130.17 M
10/14/2024 $2.36 $2.20   (-6.78%) $2.36 $2.19 983,500 $134.44 M
10/11/2024 $2.26 $2.34   (3.54%) $2.42 $2.15 1.16 M $143.00 M
10/10/2024 $2.17 $2.27   (4.61%) $2.27 $2.03 1.35 M $138.72 M
10/09/2024 $2.35 $2.16   (-8.09%) $2.37 $2.04 2.64 M $132.00 M
10/08/2024 $2.50 $2.35   (-6%) $2.61 $2.34 860,746 $143.61 M
10/07/2024 $2.71 $2.45   (-9.59%) $2.77 $2.43 847,000 $149.72 M
10/04/2024 $2.37 $2.74   (15.61%) $2.80 $2.35 943,426 $167.44 M
10/03/2024 $2.51 $2.35   (-6.37%) $2.52 $2.33 660,256 $143.61 M
10/02/2024 $2.60 $2.48   (-4.62%) $2.71 $2.44 784,531 $151.56 M
10/01/2024 $2.76 $2.46   (-10.87%) $2.84 $2.41 1.21 M $150.33 M
09/30/2024 $2.93 $2.81   (-4.1%) $3.00 $2.75 602,700 $171.72 M
09/27/2024 $2.97 $2.93   (-1.35%) $3.04 $2.75 956,443 $179.06 M
09/26/2024 $3.04 $2.90   (-4.61%) $3.30 $2.89 922,337 $177.22 M
09/25/2024 $2.95 $3.00   (1.69%) $3.37 $2.95 1.51 M $183.33 M
09/24/2024 $2.89 $2.99   (3.46%) $3.08 $2.77 1.02 M $182.72 M
09/23/2024 $2.89 $2.82   (-2.42%) $3.16 $2.77 708,600 $172.33 M