5 DAY PERFORMANCE
+5.45%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
-12.12%
6 MONTH PERFORMANCE
-4.92%
YEAR-TO-DATE PERFORMANCE
-2.79%
1 YEAR PERFORMANCE
+22.54%
Complete Solaria, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/14/2025 | $1.65 | $1.65 (0%) | $1.72 | $1.63 | 757.39 K | $124.33 M |
07/11/2025 | $1.76 | $1.67 (-5.11%) | $1.83 | $1.66 | 990.69 K | $125.83 M |
07/10/2025 | $1.81 | $1.79 (-1.1%) | $1.90 | $1.76 | 813.44 K | $134.87 M |
07/09/2025 | $1.96 | $1.85 (-5.61%) | $1.98 | $1.82 | 1.15 M | $139.39 M |
07/08/2025 | $1.96 | $1.92 (-2.04%) | $2.01 | $1.89 | 1.16 M | $144.67 M |
07/07/2025 | $2.07 | $2.03 (-1.93%) | $2.08 | $1.98 | 914.04 K | $152.96 M |
07/03/2025 | $1.98 | $2.05 (3.54%) | $2.15 | $1.96 | 1.11 M | $154.46 M |
07/02/2025 | $1.86 | $1.95 (4.84%) | $2.03 | $1.86 | 1.05 M | $146.93 M |
07/01/2025 | $1.82 | $1.85 (1.65%) | $1.91 | $1.71 | 997.05 K | $139.39 M |
06/30/2025 | $1.73 | $1.84 (6.36%) | $1.90 | $1.70 | 1.12 M | $137.89 M |
06/27/2025 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.65 | 8.01 M | $130.35 M |
06/26/2025 | $1.65 | $1.76 (6.67%) | $1.77 | $1.64 | 780.26 K | $132.61 M |
06/25/2025 | $1.75 | $1.65 (-5.71%) | $1.82 | $1.63 | 1.94 M | $124.33 M |
06/24/2025 | $1.63 | $1.76 (7.98%) | $1.79 | $1.61 | 962.61 K | $132.61 M |
06/23/2025 | $1.72 | $1.64 (-4.65%) | $1.78 | $1.62 | 1.09 M | $123.57 M |
06/20/2025 | $1.66 | $1.71 (3.01%) | $1.74 | $1.57 | 1.63 M | $128.85 M |
06/18/2025 | $1.52 | $1.62 (6.58%) | $1.73 | $1.52 | 1.66 M | $122.06 M |
06/17/2025 | $1.53 | $1.55 (1.31%) | $1.81 | $1.50 | 2.81 M | $116.79 M |
06/16/2025 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.85 | 1.09 M | $146.18 M |
06/13/2025 | $1.80 | $1.92 (6.67%) | $1.93 | $1.76 | 1.02 M | |
06/12/2025 | $1.86 | $1.84 (-1.08%) | $1.94 | $1.80 | 383.27 K | |
05/19/2025 | $1.86 | $1.95 (4.84%) | $1.97 | $1.81 | 585.31 K | $146.93 M |
05/16/2025 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.85 | 315.76 K | |
05/15/2025 | $1.92 | $1.87 (-2.6%) | $1.93 | $1.79 | 383.16 K | $140.90 M |
05/14/2025 | $1.97 | $1.91 (-3.05%) | $1.99 | $1.84 | 892.09 K | $143.92 M |
05/13/2025 | $1.86 | $1.99 (6.99%) | $2.16 | $1.86 | 1.65 M | $149.94 M |
05/12/2025 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.78 | 860.92 K | $140.90 M |
05/09/2025 | $1.73 | $1.81 (4.62%) | $1.84 | $1.71 | 506.09 K | |
05/08/2025 | $1.73 | $1.75 (1.16%) | $1.80 | $1.67 | 476.63 K | |
05/07/2025 | $1.81 | $1.77 (-2.21%) | $1.85 | $1.71 | 513.67 K | |
05/06/2025 | $1.75 | $1.78 (1.71%) | $1.80 | $1.65 | 505.93 K | $134.12 M |
05/05/2025 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.74 | 574.71 K | $131.86 M |
05/02/2025 | $1.94 | $1.89 (-2.58%) | $1.95 | $1.88 | 394.23 K | $142.41 M |
05/01/2025 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.86 | 770.87 K | $146.18 M |
04/30/2025 | $2.04 | $1.89 (-7.35%) | $2.05 | $1.81 | 975.45 K | $142.41 M |
04/29/2025 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.93 | 462.47 K | $150.70 M |
04/28/2025 | $2.00 | $2.05 (2.5%) | $2.05 | $1.96 | 308.67 K | $154.46 M |