5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
+17.18%
3 MONTH PERFORMANCE
+14.37%
6 MONTH PERFORMANCE
-14.73%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
+177.21%
Complete Solaria, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2025 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.78 | 860.92 K | $140.90 M |
| 05/09/2025 | $1.73 | $1.81 (4.62%) | $1.84 | $1.71 | 506.09 K | |
| 05/08/2025 | $1.73 | $1.75 (1.16%) | $1.80 | $1.67 | 476.63 K | |
| 05/07/2025 | $1.81 | $1.77 (-2.21%) | $1.85 | $1.71 | 513.67 K | |
| 05/06/2025 | $1.75 | $1.78 (1.71%) | $1.80 | $1.65 | 505.93 K | $134.12 M |
| 05/05/2025 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.74 | 574.71 K | $131.86 M |
| 05/02/2025 | $1.94 | $1.89 (-2.58%) | $1.95 | $1.88 | 394.23 K | $142.41 M |
| 05/01/2025 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.86 | 770.87 K | $146.18 M |
| 04/30/2025 | $2.04 | $1.89 (-7.35%) | $2.05 | $1.81 | 975.45 K | $142.41 M |
| 04/29/2025 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.93 | 462.47 K | $150.70 M |
| 04/28/2025 | $2.00 | $2.05 (2.5%) | $2.05 | $1.96 | 308.67 K | $154.46 M |
| 04/25/2025 | $1.99 | $1.98 (-0.5%) | $2.03 | $1.93 | 355.95 K | $149.19 M |
| 04/24/2025 | $1.98 | $1.98 (0%) | $2.09 | $1.87 | 841.16 K | $149.19 M |
| 04/23/2025 | $1.99 | $1.98 (-0.5%) | $2.09 | $1.92 | 980.92 K | $149.19 M |
| 04/22/2025 | $2.42 | $1.63 (-32.64%) | $2.50 | $1.27 | 1.38 M | $122.82 M |
| 04/21/2025 | $1.84 | $1.80 (-2.17%) | $2.00 | $1.75 | 936.70 K | $136.38 M |
| 04/17/2025 | $1.92 | $1.95 (1.56%) | $2.00 | $1.79 | 1.52 M | $146.93 M |
| 04/16/2025 | $1.79 | $1.90 (6.15%) | $1.90 | $1.77 | 873.71 K | $143.16 M |
| 04/15/2025 | $1.56 | $1.82 (16.67%) | $1.88 | $1.55 | 930.35 K | $137.13 M |
| 04/14/2025 | $1.46 | $1.63 (11.64%) | $1.65 | $1.46 | 423.80 K | $122.82 M |
| 04/11/2025 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.36 | 338.70 K | $108.50 M |
| 04/10/2025 | $1.57 | $1.47 (-6.37%) | $1.57 | $1.43 | 302.06 K | $110.76 M |
| 04/09/2025 | $1.37 | $1.62 (18.25%) | $1.63 | $1.37 | 518.00 K | $122.06 M |
| 04/08/2025 | $1.47 | $1.41 (-4.08%) | $1.52 | $1.33 | 769.50 K | $106.24 M |
| 04/07/2025 | $1.25 | $1.43 (14.4%) | $1.47 | $1.25 | 600.82 K | $107.75 M |
| 04/04/2025 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.26 | 705.70 K | $103.23 M |
| 04/03/2025 | $1.49 | $1.45 (-2.68%) | $1.52 | $1.40 | 411.80 K | $109.26 M |
| 04/02/2025 | $1.52 | $1.58 (3.95%) | $1.63 | $1.50 | 261.90 K | $119.05 M |
| 04/01/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.50 | 221.11 K | $113.78 M |
| 03/31/2025 | $1.50 | $1.55 (3.33%) | $1.58 | $1.46 | 366.12 K | $116.79 M |
| 03/28/2025 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.45 | 495.90 K | $116.04 M |
| 03/27/2025 | $1.68 | $1.61 (-4.17%) | $1.73 | $1.57 | 259.30 K | $121.31 M |
| 03/26/2025 | $1.72 | $1.70 (-1.16%) | $1.77 | $1.63 | 318.40 K | $128.09 M |
| 03/25/2025 | $1.59 | $1.71 (7.55%) | $1.72 | $1.56 | 402.41 K | $128.85 M |
| 03/24/2025 | $1.52 | $1.61 (5.92%) | $1.64 | $1.51 | 300.42 K | $121.31 M |
| 03/21/2025 | $1.50 | $1.49 (-0.67%) | $1.59 | $1.45 | 600.44 K | $112.27 M |
| 03/20/2025 | $1.55 | $1.51 (-2.58%) | $1.70 | $1.51 | 514.00 K | $113.78 M |
| 03/19/2025 | $1.47 | $1.59 (8.16%) | $1.59 | $1.41 | 325.60 K | $119.80 M |
| 03/18/2025 | $1.49 | $1.45 (-2.68%) | $1.53 | $1.44 | 283.70 K | $109.26 M |
| 03/17/2025 | $1.56 | $1.49 (-4.49%) | $1.59 | $1.49 | 290.72 K | $112.27 M |
| 03/14/2025 | $1.48 | $1.53 (3.38%) | $1.58 | $1.45 | 285.00 K | $115.28 M |
| 03/13/2025 | $1.50 | $1.45 (-3.33%) | $1.60 | $1.38 | 358.60 K | $109.26 M |
| 03/12/2025 | $1.46 | $1.56 (6.85%) | $1.60 | $1.45 | 454.40 K | $117.54 M |
| 03/11/2025 | $1.31 | $1.49 (13.74%) | $1.50 | $1.31 | 367.81 K | $112.27 M |
| 03/10/2025 | $1.38 | $1.32 (-4.35%) | $1.43 | $1.27 | 357.31 K | $99.46 M |
| 03/07/2025 | $1.34 | $1.38 (2.99%) | $1.42 | $1.31 | 421.50 K | $103.98 M |
| 03/06/2025 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.26 | 305.80 K | $99.46 M |
| 03/05/2025 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.30 | 582.30 K | $100.97 M |
| 03/04/2025 | $1.32 | $1.40 (6.06%) | $1.44 | $1.25 | 449.30 K | $105.49 M |
| 03/03/2025 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.35 | 306.81 K | $101.72 M |
| 02/28/2025 | $1.53 | $1.47 (-3.92%) | $1.57 | $1.43 | 189.50 K | $110.76 M |
| 02/27/2025 | $1.59 | $1.53 (-3.77%) | $1.62 | $1.52 | 95.20 K | $115.28 M |
| 02/26/2025 | $1.55 | $1.58 (1.94%) | $1.63 | $1.52 | 92.70 K | $119.05 M |
| 02/25/2025 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.43 | 452.10 K | $116.79 M |
| 02/24/2025 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.59 | 175.55 K | $119.80 M |
| 02/21/2025 | $1.63 | $1.65 (1.23%) | $1.69 | $1.56 | 367.90 K | $124.33 M |
| 02/20/2025 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.56 | 245.73 K | $122.82 M |
| 02/19/2025 | $1.74 | $1.69 (-2.87%) | $1.86 | $1.66 | 352.00 K | $127.34 M |
| 02/18/2025 | $1.67 | $1.70 (1.8%) | $1.70 | $1.61 | 209.22 K | $128.09 M |
| 02/14/2025 | $1.67 | $1.67 (0%) | $1.73 | $1.63 | 139.68 K | $125.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
