-
5 DAY PERFORMANCE
-3.45% -
1 MONTH PERFORMANCE
+52.17% -
3 MONTH PERFORMANCE
+89.19% -
6 MONTH PERFORMANCE
+441.38% -
YEAR-TO-DATE PERFORMANCE
+73.91% -
1 YEAR PERFORMANCE
+35.92%
Complete Solaria, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.93 | $2.79 (-4.78%) | $3.00 | $2.75 | 602,117 | $170.50 M |
| 09/27/2024 | $2.97 | $2.93 (-1.35%) | $3.04 | $2.75 | 956,443 | $179.06 M |
| 09/26/2024 | $3.04 | $2.90 (-4.61%) | $3.30 | $2.89 | 922,337 | $177.22 M |
| 09/25/2024 | $2.95 | $3.00 (1.69%) | $3.37 | $2.95 | 1.51 M | $183.33 M |
| 09/24/2024 | $2.89 | $2.99 (3.46%) | $3.08 | $2.77 | 1.02 M | $182.72 M |
| 09/23/2024 | $2.89 | $2.82 (-2.42%) | $3.16 | $2.77 | 708,600 | $172.33 M |
| 09/20/2024 | $3.19 | $2.88 (-9.72%) | $3.19 | $2.81 | 1.21 M | $176.00 M |
| 09/19/2024 | $3.02 | $3.08 (1.99%) | $3.35 | $2.88 | 929,520 | $188.22 M |
| 09/18/2024 | $2.69 | $2.88 (7.06%) | $3.06 | $2.59 | 1.33 M | $176.00 M |
| 09/17/2024 | $2.59 | $2.69 (3.86%) | $2.87 | $2.36 | 1.10 M | $164.39 M |
| 09/16/2024 | $2.12 | $2.47 (16.51%) | $2.80 | $2.10 | 1.82 M | $150.94 M |
| 09/13/2024 | $2.09 | $2.09 (0%) | $2.13 | $1.99 | 298,147 | $127.72 M |
| 09/12/2024 | $1.91 | $2.08 (8.9%) | $2.15 | $1.87 | 631,067 | $127.11 M |
| 09/11/2024 | $1.82 | $1.90 (4.4%) | $1.92 | $1.79 | 233,800 | $116.11 M |
| 09/10/2024 | $1.80 | $1.80 (0%) | $1.84 | $1.71 | 137,302 | $110.00 M |
| 09/09/2024 | $1.77 | $1.78 (0.56%) | $1.86 | $1.72 | 232,732 | $108.78 M |
| 09/06/2024 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.69 | 102,125 | $104.50 M |
| 09/05/2024 | $1.72 | $1.74 (1.16%) | $1.83 | $1.72 | 163,676 | $106.33 M |
| 09/04/2024 | $1.74 | $1.75 (0.57%) | $1.78 | $1.67 | 130,600 | $106.94 M |
| 09/03/2024 | $1.83 | $1.72 (-6.01%) | $1.90 | $1.70 | 219,812 | $105.11 M |
| 08/30/2024 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.81 | 188,100 | $112.44 M |
| 08/29/2024 | $1.90 | $1.91 (0.53%) | $1.94 | $1.87 | 122,700 | $116.72 M |
| 08/28/2024 | $1.91 | $1.91 (0%) | $1.96 | $1.90 | 238,948 | $116.72 M |
| 08/27/2024 | $1.91 | $1.92 (0.52%) | $1.97 | $1.88 | 174,605 | $117.33 M |
| 08/26/2024 | $1.89 | $1.92 (1.59%) | $1.94 | $1.85 | 642,032 | $117.33 M |
| 08/23/2024 | $1.79 | $1.88 (5.03%) | $1.90 | $1.79 | 349,300 | $114.89 M |
| 08/22/2024 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.75 | 356,236 | $109.39 M |
| 08/21/2024 | $1.80 | $1.83 (1.67%) | $1.85 | $1.77 | 174,240 | $111.83 M |
| 08/20/2024 | $1.75 | $1.78 (1.71%) | $1.83 | $1.68 | 421,500 | $108.78 M |
| 08/19/2024 | $1.64 | $1.83 (11.59%) | $1.83 | $1.61 | 733,900 | $111.83 M |
| 08/16/2024 | $1.64 | $1.62 (-1.22%) | $1.65 | $1.54 | 355,400 | $99.00 M |
| 08/15/2024 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.51 | 373,076 | $98.39 M |
| 08/14/2024 | $1.59 | $1.62 (1.89%) | $1.73 | $1.52 | 677,300 | $99.00 M |
| 08/13/2024 | $1.43 | $1.60 (11.89%) | $1.65 | $1.43 | 337,100 | $97.78 M |
| 08/12/2024 | $1.44 | $1.46 (1.39%) | $1.49 | $1.41 | 86,858 | $89.22 M |
| 08/09/2024 | $1.47 | $1.47 (0%) | $1.51 | $1.37 | 289,118 | $89.83 M |
| 08/08/2024 | $1.50 | $1.53 (2%) | $1.60 | $1.46 | 404,200 | $93.50 M |
| 08/07/2024 | $1.35 | $1.45 (7.41%) | $1.54 | $1.33 | 481,708 | $88.61 M |
| 08/06/2024 | $1.35 | $1.32 (-2.22%) | $1.51 | $1.30 | 981,348 | $80.67 M |
| 08/05/2024 | $1.08 | $1.20 (11.11%) | $1.22 | $1.06 | 139,127 | $73.33 M |
| 08/02/2024 | $1.20 | $1.20 (0%) | $1.22 | $1.11 | 106,500 | $73.33 M |
| 08/01/2024 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.20 | 316,195 | $74.56 M |
| 07/31/2024 | $1.27 | $1.33 (4.72%) | $1.41 | $1.27 | 134,800 | $81.28 M |
| 07/30/2024 | $1.35 | $1.29 (-4.44%) | $1.39 | $1.26 | 216,102 | $78.83 M |
| 07/29/2024 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.35 | 96,888 | $85.56 M |
| 07/26/2024 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.40 | 73,200 | $86.78 M |
| 07/25/2024 | $1.36 | $1.45 (6.62%) | $1.50 | $1.35 | 204,040 | $88.61 M |
| 07/24/2024 | $1.50 | $1.52 (1.33%) | $1.56 | $1.46 | 132,637 | $92.89 M |
| 07/23/2024 | $1.50 | $1.53 (2%) | $1.58 | $1.42 | 420,018 | $93.50 M |
| 07/22/2024 | $1.48 | $1.50 (1.35%) | $1.53 | $1.43 | 121,448 | $91.67 M |
| 07/19/2024 | $1.39 | $1.45 (4.32%) | $1.48 | $1.35 | 249,975 | $88.61 M |
| 07/18/2024 | $1.53 | $1.41 (-7.84%) | $1.58 | $1.40 | 293,106 | $86.17 M |
| 07/17/2024 | $1.59 | $1.53 (-3.77%) | $1.70 | $1.53 | 472,158 | $93.50 M |
| 07/16/2024 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.58 | 247,160 | $99.00 M |
| 07/15/2024 | $1.74 | $1.62 (-6.9%) | $1.74 | $1.60 | 314,139 | $99.00 M |
| 07/12/2024 | $1.55 | $1.75 (12.9%) | $1.75 | $1.55 | 482,046 | $106.94 M |
| 07/11/2024 | $1.50 | $1.61 (7.33%) | $1.69 | $1.50 | 591,942 | $98.39 M |
| 07/10/2024 | $1.53 | $1.47 (-3.92%) | $1.60 | $1.33 | 518,998 | $89.83 M |
| 07/09/2024 | $1.46 | $1.49 (2.05%) | $1.54 | $1.35 | 576,185 | $91.06 M |
| 07/08/2024 | $1.38 | $1.48 (7.25%) | $1.55 | $1.38 | 658,649 | $90.44 M |
| 07/05/2024 | $1.23 | $1.43 (16.26%) | $1.71 | $1.15 | 1.94 M | $87.39 M |
| 07/03/2024 | $1.34 | $1.24 (-7.46%) | $1.37 | $1.19 | 1.13 M | $75.78 M |
| 07/02/2024 | $1.36 | $1.41 (3.68%) | $1.46 | $1.26 | 3.23 M | $86.17 M |
| 07/01/2024 | $2.13 | $1.48 (-30.52%) | $2.35 | $1.41 | 132.66 M | $90.44 M |