5 DAY PERFORMANCE
-9.27%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
-25.95%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-23.46%
1 YEAR PERFORMANCE
+155.31%
Complete Solaria, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.26 | 705,700 | $103.23 M |
| 04/03/2025 | $1.49 | $1.45 (-2.68%) | $1.52 | $1.40 | 411,800 | $109.26 M |
| 04/02/2025 | $1.52 | $1.58 (3.95%) | $1.63 | $1.50 | 261,900 | $119.05 M |
| 04/01/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.50 | 221,112 | $113.78 M |
| 03/31/2025 | $1.50 | $1.55 (3.33%) | $1.58 | $1.46 | 366,121 | $116.79 M |
| 03/28/2025 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.45 | 495,900 | $116.04 M |
| 03/27/2025 | $1.68 | $1.61 (-4.17%) | $1.73 | $1.57 | 259,300 | $121.31 M |
| 03/26/2025 | $1.72 | $1.70 (-1.16%) | $1.77 | $1.63 | 318,400 | $128.09 M |
| 03/25/2025 | $1.59 | $1.71 (7.55%) | $1.72 | $1.56 | 402,410 | $128.85 M |
| 03/24/2025 | $1.52 | $1.61 (5.92%) | $1.64 | $1.51 | 300,422 | $121.31 M |
| 03/21/2025 | $1.50 | $1.49 (-0.67%) | $1.59 | $1.45 | 600,435 | $112.27 M |
| 03/20/2025 | $1.55 | $1.51 (-2.58%) | $1.70 | $1.51 | 514,001 | $113.78 M |
| 03/19/2025 | $1.47 | $1.59 (8.16%) | $1.59 | $1.41 | 325,600 | $119.80 M |
| 03/18/2025 | $1.49 | $1.45 (-2.68%) | $1.53 | $1.44 | 283,700 | $109.26 M |
| 03/17/2025 | $1.56 | $1.49 (-4.49%) | $1.59 | $1.49 | 290,721 | $112.27 M |
| 03/14/2025 | $1.48 | $1.53 (3.38%) | $1.58 | $1.45 | 285,000 | $115.28 M |
| 03/13/2025 | $1.50 | $1.45 (-3.33%) | $1.60 | $1.38 | 358,600 | $109.26 M |
| 03/12/2025 | $1.46 | $1.56 (6.85%) | $1.60 | $1.45 | 454,400 | $117.54 M |
| 03/11/2025 | $1.31 | $1.49 (13.74%) | $1.50 | $1.31 | 367,810 | $112.27 M |
| 03/10/2025 | $1.38 | $1.32 (-4.35%) | $1.43 | $1.27 | 357,305 | $99.46 M |
| 03/07/2025 | $1.34 | $1.38 (2.99%) | $1.42 | $1.31 | 421,500 | $103.98 M |
| 03/06/2025 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.26 | 305,800 | $99.46 M |
| 03/05/2025 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.30 | 582,300 | $100.97 M |
| 03/04/2025 | $1.32 | $1.40 (6.06%) | $1.44 | $1.25 | 449,300 | $105.49 M |
| 03/03/2025 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.35 | 306,814 | $101.72 M |
| 02/28/2025 | $1.53 | $1.47 (-3.92%) | $1.57 | $1.43 | 189,500 | $110.76 M |
| 02/27/2025 | $1.59 | $1.53 (-3.77%) | $1.62 | $1.52 | 95,200 | $115.28 M |
| 02/26/2025 | $1.55 | $1.58 (1.94%) | $1.63 | $1.52 | 92,700 | $119.05 M |
| 02/25/2025 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.43 | 452,100 | $116.79 M |
| 02/24/2025 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.59 | 175,548 | $119.80 M |
| 02/21/2025 | $1.63 | $1.65 (1.23%) | $1.69 | $1.56 | 367,900 | $124.33 M |
| 02/20/2025 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.56 | 245,726 | $122.82 M |
| 02/19/2025 | $1.74 | $1.69 (-2.87%) | $1.86 | $1.66 | 352,000 | $127.34 M |
| 02/18/2025 | $1.67 | $1.70 (1.8%) | $1.70 | $1.61 | 209,215 | $128.09 M |
| 02/14/2025 | $1.67 | $1.67 (0%) | $1.73 | $1.63 | 139,679 | $125.83 M |
| 02/13/2025 | $1.60 | $1.66 (3.75%) | $1.70 | $1.58 | 292,144 | $125.08 M |
| 02/12/2025 | $1.59 | $1.58 (-0.63%) | $1.70 | $1.56 | 142,200 | $119.05 M |
| 02/11/2025 | $1.59 | $1.58 (-0.63%) | $1.62 | $1.58 | 389,800 | $119.05 M |
| 02/10/2025 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.60 | 227,449 | $122.06 M |
| 02/07/2025 | $1.69 | $1.67 (-1.18%) | $1.75 | $1.65 | 252,302 | $125.83 M |
| 02/06/2025 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.65 | 185,417 | $126.59 M |
| 02/05/2025 | $1.77 | $1.72 (-2.82%) | $1.80 | $1.72 | 156,711 | $129.60 M |
| 02/04/2025 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.74 | 159,052 | $135.63 M |
| 02/03/2025 | $1.80 | $1.78 (-1.11%) | $1.87 | $1.78 | 198,495 | $134.12 M |
| 01/31/2025 | $1.88 | $1.83 (-2.66%) | $1.93 | $1.83 | 196,100 | $137.89 M |
| 01/30/2025 | $1.82 | $1.84 (1.1%) | $1.91 | $1.82 | 198,700 | $138.64 M |
| 01/29/2025 | $1.82 | $1.81 (-0.55%) | $1.84 | $1.78 | 137,400 | $136.38 M |
| 01/28/2025 | $1.80 | $1.81 (0.56%) | $1.86 | $1.73 | 208,400 | $136.38 M |
| 01/27/2025 | $1.83 | $1.78 (-2.73%) | $1.87 | $1.67 | 397,502 | $134.12 M |
| 01/24/2025 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.78 | 467,537 | $137.89 M |
| 01/23/2025 | $1.88 | $1.90 (1.06%) | $1.97 | $1.81 | 430,200 | $143.16 M |
| 01/22/2025 | $1.90 | $1.88 (-1.05%) | $1.91 | $1.80 | 601,205 | $141.66 M |
| 01/21/2025 | $1.54 | $1.85 (20.13%) | $1.86 | $1.54 | 778,332 | $139.39 M |
| 01/17/2025 | $1.64 | $1.61 (-1.83%) | $1.70 | $1.60 | 205,443 | $121.31 M |
| 01/16/2025 | $1.62 | $1.65 (1.85%) | $1.68 | $1.58 | 245,627 | $124.33 M |
| 01/15/2025 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.59 | 173,111 | $121.31 M |
| 01/14/2025 | $1.66 | $1.59 (-4.22%) | $1.68 | $1.59 | 461,241 | $119.80 M |
| 01/13/2025 | $1.65 | $1.59 (-3.64%) | $1.68 | $1.56 | 354,600 | $119.80 M |
| 01/10/2025 | $1.71 | $1.72 (0.58%) | $1.78 | $1.69 | 415,400 | $129.60 M |
| 01/08/2025 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.71 | 576,641 | $134.12 M |
| 01/07/2025 | $1.88 | $1.91 (1.6%) | $2.00 | $1.77 | 810,200 | $143.92 M |
| 01/06/2025 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.81 | 197,400 | $139.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
