Complete Solaria, Inc. (CSLR) Charts

$1.74

$0.01 (0.58%)
Last update: 04:00 PM EST
Day's range
$1.61
Day's range
$1.76

5 DAY PERFORMANCE

+5.45%

1 MONTH PERFORMANCE

-1.14%

3 MONTH PERFORMANCE

-12.12%

6 MONTH PERFORMANCE

-4.92%

YEAR-TO-DATE PERFORMANCE

-2.79%

1 YEAR PERFORMANCE

+22.54%

Complete Solaria, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $1.65 $1.65 (0%) $1.72 $1.63 757.39 K $124.33 M
07/11/2025 $1.76 $1.67 (-5.11%) $1.83 $1.66 990.69 K $125.83 M
07/10/2025 $1.81 $1.79 (-1.1%) $1.90 $1.76 813.44 K $134.87 M
07/09/2025 $1.96 $1.85 (-5.61%) $1.98 $1.82 1.15 M $139.39 M
07/08/2025 $1.96 $1.92 (-2.04%) $2.01 $1.89 1.16 M $144.67 M
07/07/2025 $2.07 $2.03 (-1.93%) $2.08 $1.98 914.04 K $152.96 M
07/03/2025 $1.98 $2.05 (3.54%) $2.15 $1.96 1.11 M $154.46 M
07/02/2025 $1.86 $1.95 (4.84%) $2.03 $1.86 1.05 M $146.93 M
07/01/2025 $1.82 $1.85 (1.65%) $1.91 $1.71 997.05 K $139.39 M
06/30/2025 $1.73 $1.84 (6.36%) $1.90 $1.70 1.12 M $137.89 M
06/27/2025 $1.76 $1.73 (-1.7%) $1.76 $1.65 8.01 M $130.35 M
06/26/2025 $1.65 $1.76 (6.67%) $1.77 $1.64 780.26 K $132.61 M
06/25/2025 $1.75 $1.65 (-5.71%) $1.82 $1.63 1.94 M $124.33 M
06/24/2025 $1.63 $1.76 (7.98%) $1.79 $1.61 962.61 K $132.61 M
06/23/2025 $1.72 $1.64 (-4.65%) $1.78 $1.62 1.09 M $123.57 M
06/20/2025 $1.66 $1.71 (3.01%) $1.74 $1.57 1.63 M $128.85 M
06/18/2025 $1.52 $1.62 (6.58%) $1.73 $1.52 1.66 M $122.06 M
06/17/2025 $1.53 $1.55 (1.31%) $1.81 $1.50 2.81 M $116.79 M
06/16/2025 $1.95 $1.94 (-0.51%) $1.99 $1.85 1.09 M $146.18 M
06/13/2025 $1.80 $1.92 (6.67%) $1.93 $1.76 1.02 M
06/12/2025 $1.86 $1.84 (-1.08%) $1.94 $1.80 383.27 K
05/19/2025 $1.86 $1.95 (4.84%) $1.97 $1.81 585.31 K $146.93 M
05/16/2025 $1.92 $1.88 (-2.08%) $1.92 $1.85 315.76 K
05/15/2025 $1.92 $1.87 (-2.6%) $1.93 $1.79 383.16 K $140.90 M
05/14/2025 $1.97 $1.91 (-3.05%) $1.99 $1.84 892.09 K $143.92 M
05/13/2025 $1.86 $1.99 (6.99%) $2.16 $1.86 1.65 M $149.94 M
05/12/2025 $1.95 $1.87 (-4.1%) $1.95 $1.78 860.92 K $140.90 M
05/09/2025 $1.73 $1.81 (4.62%) $1.84 $1.71 506.09 K
05/08/2025 $1.73 $1.75 (1.16%) $1.80 $1.67 476.63 K
05/07/2025 $1.81 $1.77 (-2.21%) $1.85 $1.71 513.67 K
05/06/2025 $1.75 $1.78 (1.71%) $1.80 $1.65 505.93 K $134.12 M
05/05/2025 $1.89 $1.75 (-7.41%) $1.89 $1.74 574.71 K $131.86 M
05/02/2025 $1.94 $1.89 (-2.58%) $1.95 $1.88 394.23 K $142.41 M
05/01/2025 $1.95 $1.94 (-0.51%) $2.02 $1.86 770.87 K $146.18 M
04/30/2025 $2.04 $1.89 (-7.35%) $2.05 $1.81 975.45 K $142.41 M
04/29/2025 $2.04 $2.00 (-1.96%) $2.04 $1.93 462.47 K $150.70 M
04/28/2025 $2.00 $2.05 (2.5%) $2.05 $1.96 308.67 K $154.46 M