-
5 DAY PERFORMANCE
+0.72% -
1 MONTH PERFORMANCE
+40.00% -
3 MONTH PERFORMANCE
-0.07% -
6 MONTH PERFORMANCE
+16.67% -
YEAR-TO-DATE PERFORMANCE
+213.90% -
1 YEAR PERFORMANCE
+300.00%
Consilium Acquisition Corp I, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $0.13 | $0.14 (8.59%) | $0.14 | $0.10 | 3,500 | $108.39 M |
| 09/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.09 | 6,025 | $107.91 M |
| 09/17/2024 | $0.14 | $0.10 (-26.38%) | $0.14 | $0.10 | 113,121 | $107.34 M |
| 09/13/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 1,309 | $107.34 M |
| 09/12/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 300 | $107.34 M |
| 08/30/2024 | $0.10 | $0.10 (-3.04%) | $0.10 | $0.10 | 8,000 | $107.34 M |
| 08/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 225,000 | $107.34 M |
| 08/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,567 | $107.34 M |
| 08/22/2024 | $0.09 | $0.13 (45.45%) | $0.14 | $0.06 | 2,410 | $107.63 M |
| 08/19/2024 | $0.11 | $0.14 (28.77%) | $0.14 | $0.10 | 257,175 | $107.05 M |
| 08/16/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 6,125 | $107.82 M |
| 08/15/2024 | $0.12 | $0.13 (10%) | $0.14 | $0.12 | 137,222 | $107.63 M |
| 08/13/2024 | $0.14 | $0.11 (-24.44%) | $0.14 | $0.11 | 200 | $54.16 M |
| 08/09/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 301 | $107.91 M |
| 08/02/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 15,437 | $107.53 M |
| 08/01/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 10,000 | $107.34 M |
| 07/31/2024 | $0.15 | $0.15 (1.99%) | $0.15 | $0.15 | 15,000 | $107.43 M |
| 07/26/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 796 | |
| 07/25/2024 | $0.15 | $0.14 (-3.06%) | $0.15 | $0.14 | 10,959 | |
| 07/24/2024 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 78,100 | |
| 07/23/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 125 | |
| 07/18/2024 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 8,250 | $107.34 M |
| 07/02/2024 | $0.14 | $0.14 (-1.27%) | $0.15 | $0.14 | 55,113 | $106.96 M |