5 DAY PERFORMANCE
-4.19%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+60.00%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
+100.73%
Consilium Acquisition Corp I, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.16 | $0.16 (2.56%) | $0.16 | $0.15 | 4,900 | |
| 12/31/2024 | $0.19 | $0.15 (-21.11%) | $0.19 | $0.15 | 23,401 | |
| 12/27/2024 | $0.18 | $0.17 (-7.53%) | $0.18 | $0.17 | 10,700 | $36.90 M |
| 12/20/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,300 | $37.00 M |
| 12/17/2024 | $0.21 | $0.18 (-14.78%) | $0.21 | $0.18 | 2,700 | $36.90 M |
| 12/16/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 300 | $36.55 M |
| 12/10/2024 | $0.20 | $0.23 (12.26%) | $0.23 | $0.20 | 600 | $36.55 M |
| 12/06/2024 | $0.20 | $0.18 (-12.45%) | $0.21 | $0.17 | 29,325 | $36.55 M |
| 12/05/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,170 | $36.55 M |
| 11/29/2024 | $0.21 | $0.17 (-19.04%) | $0.21 | $0.17 | 21,206 | $36.55 M |
| 11/27/2024 | $0.24 | $0.17 (-29.14%) | $0.24 | $0.17 | 1,470 | |
| 11/26/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,300 | $36.55 M |
| 11/25/2024 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 125,620 | $36.55 M |
| 11/22/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 294,380 | $36.55 M |
| 11/21/2024 | $0.24 | $0.24 (0.13%) | $0.28 | $0.20 | 2.41 M | $36.55 M |
| 11/20/2024 | $0.18 | $0.22 (21.48%) | $0.22 | $0.18 | 81,500 | $36.55 M |
| 11/15/2024 | $0.17 | $0.17 (3.03%) | $0.17 | $0.17 | 3,062 | $36.55 M |
| 11/08/2024 | $0.18 | $0.16 (-12.28%) | $0.18 | $0.16 | 440 | $108.01 M |
| 11/07/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 382,000 | |
| 10/24/2024 | $0.16 | $0.16 (-0.81%) | $0.18 | $0.16 | 2,300 | |
| 10/18/2024 | $0.17 | $0.16 (-4.76%) | $0.17 | $0.16 | 1,100 | $107.24 M |
| 10/15/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 858 | $107.24 M |
| 10/14/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 206,444 | $107.24 M |
| 10/11/2024 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 531 | $107.24 M |
| 10/09/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,200 | $107.24 M |
| 10/07/2024 | $0.17 | $0.16 (-3.26%) | $0.17 | $0.16 | 1,021 | $107.05 M |
| 10/03/2024 | $0.19 | $0.19 (0.05%) | $0.19 | $0.19 | 683 |