-
5 DAY PERFORMANCE
-0.06% -
1 MONTH PERFORMANCE
+5.96% -
3 MONTH PERFORMANCE
+60.00% -
6 MONTH PERFORMANCE
-7.78% -
YEAR-TO-DATE PERFORMANCE
+166.67% -
1 YEAR PERFORMANCE
+110.53%
Consilium Acquisition Corp I, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100,000 | $108.48 M |
| 09/30/2024 | $0.19 | $0.17 (-10.77%) | $0.19 | $0.16 | 24,344 | $108.48 M |
| 09/24/2024 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 855 | $108.39 M |
| 09/23/2024 | $0.19 | $0.16 (-16.71%) | $0.19 | $0.16 | 2,362 | $108.39 M |
| 09/19/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 2,425 | $107.91 M |
| 09/17/2024 | $0.16 | $0.16 (0.06%) | $0.17 | $0.16 | 219,963 | $107.34 M |
| 09/16/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 800 | $107.34 M |
| 09/13/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 800 | $107.34 M |
| 09/12/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,600 | $107.34 M |
| 09/11/2024 | $0.17 | $0.16 (-4.76%) | $0.17 | $0.15 | 15,200 | $107.91 M |
| 09/04/2024 | $0.17 | $0.19 (15.15%) | $0.20 | $0.17 | 1,000 | $107.53 M |
| 08/28/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,524 | $107.34 M |
| 08/26/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 600 | $107.34 M |
| 08/22/2024 | $0.15 | $0.15 (-0.66%) | $0.15 | $0.15 | 325,531 | $107.63 M |
| 08/21/2024 | $0.16 | $0.16 (1.27%) | $0.16 | $0.16 | 300 | $107.34 M |
| 08/19/2024 | $0.14 | $0.16 (12.93%) | $0.16 | $0.13 | 449,890 | $107.05 M |
| 08/07/2024 | $0.10 | $0.11 (9.22%) | $0.11 | $0.10 | 200 | |
| 08/02/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 80,490 | $107.53 M |
| 07/26/2024 | $0.13 | $0.14 (7.66%) | $0.15 | $0.12 | 1,502 |