• SPX
  • $5,709.54
  • 0.01 %
  • $0.79
  • DJI
  • $42,196.52
  • 0.09 %
  • $39.55
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,313.92
  • 0.28 %
  • $23.06
  • IXIC
  • $17,925.12
  • 0.08 %
  • $14.76
Consilium Acquisition Corp I, Ltd. (CSLM) Charts

Consilium Acquisition Corp I, Ltd. (CSLM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.25

-$0.09

(-0.79%)

Day's range
$11.22
Day's range
$11.26
  • 5 DAY PERFORMANCE

    -1.32%
  • 1 MONTH PERFORMANCE

    -0.44%
  • 3 MONTH PERFORMANCE

    +0.09%
  • 6 MONTH PERFORMANCE

    +1.90%
  • YEAR-TO-DATE PERFORMANCE

    +3.31%
  • 1 YEAR PERFORMANCE

    +5.04%

Consilium Acquisition Corp I, Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/02/2024 $11.22 $11.25   (0.27%) $11.26 $11.22 720 $107.05 M
10/01/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $108.48 M
09/30/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $108.48 M
09/27/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $108.48 M
09/26/2024 $11.52 $11.40   (-1.04%) $11.52 $11.40 1,105 $108.48 M
09/25/2024 $11.23 $11.34   (0.98%) $11.40 $11.23 2,536 $107.91 M
09/24/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $108.39 M
09/23/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $108.39 M
09/20/2024 $11.30 $11.39   (0.8%) $11.39 $11.30 4,300 $108.39 M
09/19/2024 $11.34 $11.34   (0%) $11.34 $11.34 2,320 $107.91 M
09/18/2024 $11.30 $11.30   (0%) $11.31 $11.30 400 $107.53 M
09/17/2024 $11.28 $11.28   (0%) $11.28 $11.28 1 $107.34 M
09/16/2024 $11.28 $11.28   (0%) $11.28 $11.28 0 $107.34 M
09/13/2024 $11.28 $11.28   (0%) $11.28 $11.28 0 $107.34 M
09/12/2024 $11.30 $11.28   (-0.18%) $11.30 $11.28 605 $107.34 M
09/11/2024 $11.34 $11.34   (0%) $11.34 $11.34 0 $107.91 M
09/10/2024 $11.34 $11.34   (0%) $11.34 $11.34 301 $107.91 M
09/09/2024 $11.34 $11.34   (0%) $11.34 $11.34 441 $107.91 M
09/06/2024 $11.34 $11.34   (0%) $11.34 $11.34 0 $107.91 M
09/05/2024 $11.30 $11.34   (0.35%) $11.34 $11.30 1,900 $107.91 M
09/04/2024 $11.34 $11.30   (-0.35%) $11.35 $11.26 3,020 $107.53 M
09/03/2024 $11.30 $11.30   (0%) $11.31 $11.30 6,300 $107.53 M
08/30/2024 $11.28 $11.28   (0%) $11.28 $11.28 0 $107.34 M
08/29/2024 $11.28 $11.28   (0%) $11.28 $11.28 0
08/28/2024 $11.28 $11.28   (0%) $11.28 $11.28 2 $107.34 M
08/27/2024 $11.28 $11.28   (0%) $11.28 $11.28 0 $107.34 M
08/26/2024 $11.28 $11.28   (0%) $11.35 $11.28 3,500 $107.34 M
08/23/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $107.63 M
08/22/2024 $11.31 $11.31   (0%) $11.32 $11.31 3,600 $107.63 M
08/21/2024 $11.26 $11.28   (0.18%) $11.35 $11.26 10,500 $107.34 M
08/20/2024 $11.25 $11.25   (0%) $11.25 $11.25 0 $107.05 M
08/19/2024 $11.29 $11.25   (-0.35%) $11.30 $11.18 17,031 $107.05 M
08/16/2024 $11.29 $11.33   (0.35%) $11.33 $11.29 400 $107.82 M
08/15/2024 $11.35 $11.31   (-0.35%) $11.35 $11.31 5,700 $107.63 M
08/14/2024 $11.38 $11.35   (-0.26%) $11.70 $11.32 19,100 $108.01 M
08/13/2024 $11.34 $11.35   (0.09%) $11.35 $11.29 6,500 $54.16 M
08/12/2024 $11.33 $11.35   (0.18%) $11.35 $11.32 8,300 $54.16 M
08/09/2024 $11.34 $11.34   (0%) $11.34 $11.34 200 $107.91 M
08/08/2024 $11.32 $11.32   (0%) $11.32 $11.32 5,300 $107.72 M
08/07/2024 $11.27 $11.27   (0%) $11.27 $11.27 0
08/06/2024 $11.27 $11.27   (0%) $11.27 $11.27 300
08/05/2024 $11.27 $11.27   (0%) $11.27 $11.27 110 $107.24 M
08/02/2024 $11.30 $11.30   (0%) $11.30 $11.30 9,121 $107.53 M
08/01/2024 $11.30 $11.28   (-0.18%) $11.30 $11.28 1,000 $107.34 M
07/31/2024 $11.29 $11.29   (0%) $11.29 $11.29 200 $107.43 M
07/30/2024 $11.27 $11.27   (0%) $11.27 $11.27 110 $107.24 M
07/29/2024 $11.30 $11.30   (0%) $11.30 $11.30 0
07/26/2024 $11.30 $11.30   (0%) $11.30 $11.30 0
07/25/2024 $11.30 $11.30   (0%) $11.30 $11.30 0
07/24/2024 $11.30 $11.30   (0%) $11.30 $11.30 0
07/23/2024 $11.30 $11.30   (0%) $11.30 $11.30 0
07/22/2024 $11.29 $11.30   (0.09%) $11.30 $11.29 25,539 $107.53 M
07/18/2024 $11.27 $11.28   (0.09%) $11.28 $11.27 18 $107.34 M
07/16/2024 $11.27 $11.27   (0%) $11.27 $11.27 9,079 $107.24 M
07/15/2024 $11.28 $11.28   (0%) $11.28 $11.28 956 $107.34 M
07/12/2024 $11.28 $11.28   (0%) $11.28 $11.28 455 $107.34 M
07/11/2024 $11.27 $11.27   (0%) $11.27 $11.26 80,544 $107.24 M
07/10/2024 $11.27 $11.27   (0%) $11.27 $11.27 479 $107.24 M
07/05/2024 $11.24 $11.24   (0%) $11.24 $11.24 114 $106.96 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.