Consilium Acquisition Corp I, Ltd. (CSLM) Charts

NASDAQ Currency in USD Disclaimer

$11.49

north_east NA Past Year
Day's range
$11.49
Day's range
$11.49

5 DAY PERFORMANCE

+1.23%

1 MONTH PERFORMANCE

+1.23%

3 MONTH PERFORMANCE

+0.88%

6 MONTH PERFORMANCE

+2.50%

YEAR-TO-DATE PERFORMANCE

+5.51%

1 YEAR PERFORMANCE

+5.90%

Consilium Acquisition Corp I, Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/19/2024 $11.49 $11.49   (0%) $11.49 $11.49 928 $37.00 M
12/18/2024 $11.46 $11.46   (0%) $11.46 $11.46 0 $36.90 M
12/17/2024 $11.45 $11.46   (0.09%) $11.46 $11.45 500 $36.90 M
12/16/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/13/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/12/2024 $11.35 $11.35   (0%) $11.35 $11.35 0
12/11/2024 $11.35 $11.35   (0%) $11.35 $11.35 0
12/10/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/09/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/06/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/05/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/04/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/03/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
12/02/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/29/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/27/2024 $11.35 $11.35   (0%) $11.35 $11.35 0
11/26/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/25/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/22/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/21/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/20/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/19/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/18/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/15/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $36.55 M
11/14/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $53.84 M
11/13/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $53.84 M
11/12/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $53.84 M
11/11/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $53.84 M
11/08/2024 $11.35 $11.35   (0%) $11.35 $11.35 0 $108.01 M
11/07/2024 $11.35 $11.35   (0%) $11.35 $11.35 0
11/06/2024 $11.34 $11.35   (0.09%) $11.36 $11.34 10,242 $108.01 M
11/05/2024 $11.32 $11.32   (0%) $11.32 $11.32 803 $107.72 M
11/04/2024 $11.28 $11.28   (0%) $11.29 $11.27 16,600 $107.34 M
11/01/2024 $11.29 $11.29   (0%) $11.29 $11.29 0 $107.43 M
10/31/2024 $11.29 $11.29   (0%) $11.29 $11.29 0 $107.43 M
10/30/2024 $11.29 $11.29   (0%) $11.29 $11.29 0
10/29/2024 $11.29 $11.29   (0%) $11.30 $11.29 7,900 $107.43 M
10/28/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/25/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/24/2024 $11.27 $11.27   (0%) $11.27 $11.27 0
10/23/2024 $11.27 $11.27   (0%) $11.27 $11.27 0
10/22/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/21/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/18/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/17/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/16/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/15/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/14/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/11/2024 $11.27 $11.27   (0%) $11.27 $11.27 0 $107.24 M
10/10/2024 $11.27 $11.27   (0%) $11.27 $11.27 0
10/09/2024 $11.27 $11.27   (0%) $11.27 $11.27 201 $107.24 M
10/08/2024 $11.25 $11.25   (0%) $11.25 $11.25 0 $107.05 M
10/07/2024 $11.25 $11.25   (0%) $11.25 $11.25 0 $107.05 M
10/04/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
10/03/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
10/02/2024 $11.22 $11.25   (0.27%) $11.26 $11.22 720 $107.05 M
10/01/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $108.48 M
09/30/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $108.48 M
09/27/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $108.48 M
09/26/2024 $11.52 $11.40   (-1.04%) $11.52 $11.40 1,105 $108.48 M
09/25/2024 $11.23 $11.34   (0.98%) $11.40 $11.23 2,536 $107.91 M
09/24/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $108.39 M
09/23/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $108.39 M