Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 114 | $106.96 M |
| 07/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 28,263 | $106.96 M |
| 07/01/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100,383 | $106.86 M |
| 06/28/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 100 | $106.96 M |
| 06/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.23 | 25,002 | $106.96 M |
| 06/24/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 25,964 | $106.67 M |
| 06/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 101 | $106.67 M |
| 06/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 137 | $106.58 M |
| 06/11/2024 | $11.21 | $11.22 (0.09%) | $11.22 | $11.21 | 2,233 | $106.77 M |
| 06/07/2024 | $11.19 | $11.20 (0.09%) | $11.20 | $11.19 | 208 | $106.58 M |
| 06/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 122,733 | $106.48 M |
| 06/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.17 | 6,022 | $106.48 M |
| 06/04/2024 | $11.18 | $11.22 (0.36%) | $11.22 | $11.18 | 2,624 | $106.77 M |
| 06/03/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 7,304 | $106.48 M |
| 05/31/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1,005 | $106.39 M |
| 05/30/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3,400 | $106.39 M |
| 05/28/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 5,000 | $106.20 M |
| 05/24/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $106.10 M |
| 05/23/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 108 | $106.01 M |
| 05/22/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 103 | $106.01 M |
| 05/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 5,002 | $105.72 M |
| 05/16/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 103 | $106.01 M |
| 05/15/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 305 | $106.01 M |
| 05/14/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 6,594 | $105.91 M |
| 05/13/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 33,537 | $53.07 M |
| 05/09/2024 | $11.16 | $11.13 (-0.27%) | $11.16 | $11.13 | 10 | $105.91 M |
| 05/06/2024 | $11.16 | $11.13 (-0.27%) | $11.16 | $11.13 | 4,730 | $105.91 M |
| 05/03/2024 | $11.15 | $11.14 (-0.09%) | $11.15 | $11.14 | 1,038 | $106.01 M |
| 04/30/2024 | $11.13 | $11.14 (0.09%) | $11.14 | $11.13 | 7,152 | $106.01 M |
| 04/29/2024 | $11.13 | $11.15 (0.18%) | $11.15 | $11.13 | 8,558 | $106.10 M |
| 04/26/2024 | $11.13 | $11.14 (0.09%) | $12.42 | $11.13 | 221,302 | $106.01 M |
| 04/25/2024 | $11.14 | $11.13 (-0.09%) | $11.14 | $11.13 | 11,183 | $105.91 M |
| 04/24/2024 | $11.68 | $11.13 (-4.71%) | $12.23 | $11.11 | 7,326 | $105.91 M |
| 04/23/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 2,000 | $106.01 M |
| 04/19/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 283 | $106.01 M |
| 04/17/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.10 | 107,871 | $105.91 M |
| 04/16/2024 | $11.13 | $11.14 (0.09%) | $11.14 | $11.13 | 1.09 M | $106.01 M |
| 04/15/2024 | $11.11 | $11.13 (0.18%) | $11.13 | $11.11 | 58,688 | $105.91 M |
| 04/12/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3,757 | $105.63 M |
| 04/11/2024 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 242,536 | $105.63 M |
| 04/10/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.07 | 123,870 | $105.44 M |
| 04/09/2024 | $11.09 | $11.06 (-0.27%) | $11.09 | $11.05 | 8,414 | $105.25 M |
| 04/08/2024 | $11.07 | $11.09 (0.18%) | $11.09 | $11.07 | 29,951 | $105.53 M |
