5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
+3.54%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+4.94%
Consilium Acquisition Corp I, Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/18/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $37.39 M |
02/14/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1,000 | $37.39 M |
02/13/2025 | $11.99 | $12.00 (0.08%) | $12.50 | $11.78 | 1,780 | $38.64 M |
02/12/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
02/11/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
02/10/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
02/07/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
02/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
02/05/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
02/04/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
02/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |