Canadian Solar Inc. (CSIQ) Charts

$10.50

$0.43 (-3.93%)
Last update: 04:00 PM EST
Day's range
$10.43
Day's range
$11.09

5 DAY PERFORMANCE

-3.23%

1 MONTH PERFORMANCE

+33.08%

3 MONTH PERFORMANCE

-6.91%

6 MONTH PERFORMANCE

-11.84%

YEAR-TO-DATE PERFORMANCE

-5.58%

1 YEAR PERFORMANCE

-42.28%

Canadian Solar Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/21/2025 $10.80 $10.50 (-2.78%) $11.09 $10.43 995.32 K $702.94 M
05/20/2025 $10.68 $10.93 (2.34%) $11.48 $10.55 1.80 M $731.73 M
05/19/2025 $10.42 $10.68 (2.5%) $10.92 $10.18 964.20 K $714.99 M
05/16/2025 $10.51 $10.85 (3.24%) $11.60 $10.41 3.14 M $726.38 M
05/15/2025 $10.11 $10.69 (5.74%) $10.95 $10.00 1.71 M $715.66 M
05/14/2025 $10.03 $10.11 (0.8%) $10.44 $9.83 2.04 M $676.83 M
05/13/2025 $10.97 $10.15 (-7.47%) $11.33 $10.13 2.34 M $679.51 M
05/12/2025 $10.41 $10.59 (1.73%) $10.90 $10.27 2.37 M $708.97 M
05/09/2025 $9.35 $9.79 (4.71%) $9.86 $9.30 1.19 M $655.41 M
05/08/2025 $9.15 $9.21 (0.66%) $9.51 $8.93 1.34 M $616.58 M
05/07/2025 $8.95 $8.97 (0.22%) $9.16 $8.84 898.93 K $600.52 M
05/06/2025 $9.26 $8.96 (-3.24%) $9.55 $8.94 1.17 M $599.85 M
05/05/2025 $9.58 $9.18 (-4.18%) $9.58 $9.10 1.26 M $614.57 M
05/02/2025 $9.67 $9.55 (-1.24%) $9.73 $9.41 1.24 M $639.34 M
05/01/2025 $9.16 $9.45 (3.17%) $9.48 $9.12 1.60 M $632.65 M
04/30/2025 $9.29 $9.02 (-2.91%) $9.40 $8.87 2.56 M $603.86 M
04/29/2025 $9.63 $9.65 (0.21%) $9.69 $9.27 1.87 M $646.04 M
04/28/2025 $10.49 $9.82 (-6.39%) $10.49 $9.45 4.68 M $657.42 M
04/25/2025 $8.87 $11.15 (25.7%) $11.39 $8.80 11.78 M $504.48 M
04/24/2025 $7.82 $9.28 (18.67%) $9.64 $7.82 3.43 M $419.88 M
04/23/2025 $8.27 $7.86 (-4.96%) $8.43 $7.74 2.01 M $355.63 M
04/22/2025 $7.17 $7.89 (10.04%) $7.92 $6.96 2.78 M $356.98 M
04/21/2025 $7.31 $7.32 (0.14%) $7.39 $7.09 958.72 K $331.19 M
04/17/2025 $7.25 $7.46 (2.9%) $7.52 $7.12 1.24 M $337.53 M
04/16/2025 $7.03 $7.18 (2.13%) $7.30 $6.85 2.99 M $324.86 M
04/15/2025 $7.70 $7.15 (-7.14%) $7.70 $7.08 1.74 M $323.50 M
04/14/2025 $7.74 $7.64 (-1.29%) $7.99 $7.56 2.34 M $345.67 M
04/11/2025 $7.21 $7.42 (2.91%) $7.42 $6.86 1.40 M $335.72 M
04/10/2025 $7.96 $7.21 (-9.42%) $7.96 $6.87 2.77 M $326.22 M
04/09/2025 $6.68 $8.18 (22.46%) $8.24 $6.57 3.63 M $370.11 M
04/08/2025 $7.93 $6.76 (-14.75%) $7.96 $6.66 4.54 M $305.86 M
04/07/2025 $7.20 $7.66 (6.39%) $8.30 $7.08 2.58 M $346.58 M
04/04/2025 $8.04 $7.58 (-5.72%) $8.15 $7.21 3.72 M $342.96 M
04/03/2025 $8.60 $8.45 (-1.74%) $9.06 $8.44 2.13 M $382.32 M
04/02/2025 $8.58 $9.06 (5.59%) $9.08 $8.53 1.72 M $409.92 M
04/01/2025 $8.62 $8.73 (1.28%) $8.82 $8.34 1.69 M $394.99 M
03/31/2025 $9.02 $8.65 (-4.1%) $9.08 $8.52 2.73 M $391.37 M
03/28/2025 $9.58 $9.23 (-3.65%) $9.60 $9.13 1.88 M $417.61 M
03/27/2025 $9.86 $9.59 (-2.74%) $10.04 $9.58 2.00 M $433.90 M
03/26/2025 $9.80 $9.94 (1.43%) $10.57 $9.66 2.96 M $449.74 M
03/25/2025 $9.90 $9.76 (-1.41%) $10.50 $9.59 2.59 M $441.59 M
03/24/2025 $10.04 $9.71 (-3.29%) $10.39 $9.69 2.50 M $439.33 M
03/21/2025 $9.87 $9.96 (0.91%) $10.23 $9.86 1.74 M $450.64 M
03/20/2025 $10.41 $10.15 (-2.5%) $10.48 $9.97 1.34 M $459.24 M
03/19/2025 $9.75 $10.53 (8%) $10.82 $9.75 2.34 M $476.43 M
03/18/2025 $10.00 $9.78 (-2.2%) $10.03 $9.66 819.75 K $442.50 M
03/17/2025 $9.48 $9.96 (5.06%) $10.13 $9.48 1.33 M $450.64 M
03/14/2025 $9.46 $9.43 (-0.32%) $9.82 $9.40 1.67 M $631.18 M
03/13/2025 $9.34 $9.30 (-0.43%) $9.64 $9.19 1.08 M $622.48 M
03/12/2025 $9.68 $9.47 (-2.17%) $9.75 $9.40 1.07 M $633.86 M
03/11/2025 $10.00 $9.61 (-3.9%) $10.10 $9.29 1.68 M $643.23 M
03/10/2025 $10.07 $9.84 (-2.28%) $10.25 $9.83 1.51 M $658.62 M
03/07/2025 $10.12 $10.24 (1.19%) $10.43 $9.86 1.83 M $685.40 M
03/06/2025 $9.99 $10.04 (0.5%) $10.28 $9.77 1.58 M $672.01 M
03/05/2025 $10.35 $10.10 (-2.42%) $10.38 $10.01 1.62 M $676.02 M
03/04/2025 $9.72 $10.19 (4.84%) $10.25 $9.43 2.09 M $682.05 M
03/03/2025 $10.06 $9.83 (-2.29%) $10.37 $9.63 2.37 M $657.95 M
02/28/2025 $10.84 $10.05 (-7.29%) $10.90 $10.02 3.29 M $672.68 M
02/27/2025 $11.82 $11.19 (-5.33%) $11.82 $11.02 2.38 M $748.98 M
02/26/2025 $11.34 $11.74 (3.53%) $12.04 $11.30 3.58 M $785.79 M
02/25/2025 $10.83 $11.07 (2.22%) $11.20 $10.59 1.36 M $740.95 M
02/24/2025 $11.28 $10.79 (-4.34%) $11.48 $10.74 1.72 M $722.21 M