Canadian Solar Inc. (CSIQ) Charts

$12.71

$1.38 (-9.79%)
Last update: 04:00 PM EST
Day's range
$12.64
Day's range
$13.97

5 DAY PERFORMANCE

-4.51%

1 MONTH PERFORMANCE

+15.13%

3 MONTH PERFORMANCE

+71.29%

6 MONTH PERFORMANCE

+6.72%

YEAR-TO-DATE PERFORMANCE

+14.30%

1 YEAR PERFORMANCE

-26.45%

Canadian Solar Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $13.97 $12.71 (-9.02%) $13.97 $12.64 1.48 M $851.10 M
07/10/2025 $13.56 $14.09 (3.91%) $14.10 $13.56 2.64 M $943.51 M
07/09/2025 $13.38 $13.60 (1.64%) $13.62 $12.96 1.39 M $910.70 M
07/08/2025 $13.25 $13.31 (0.45%) $14.20 $13.17 2.89 M $891.28 M
07/07/2025 $12.30 $13.03 (5.93%) $13.28 $12.07 1.94 M $872.53 M
07/03/2025 $12.54 $12.52 (-0.16%) $12.86 $12.40 1.38 M $838.38 M
07/02/2025 $11.73 $12.45 (6.14%) $12.79 $11.54 3.83 M $833.69 M
07/01/2025 $10.96 $11.19 (2.1%) $11.51 $10.85 894.70 K $749.32 M
06/30/2025 $11.33 $11.04 (-2.56%) $11.38 $10.92 649.42 K $739.27 M
06/27/2025 $11.17 $11.33 (1.43%) $11.36 $10.99 692.80 K $758.69 M
06/26/2025 $11.05 $11.14 (0.81%) $11.46 $10.96 1.17 M $745.97 M
06/25/2025 $10.62 $10.82 (1.88%) $10.90 $10.40 642.40 K $724.54 M
06/24/2025 $10.24 $10.61 (3.61%) $10.74 $10.24 846.06 K $710.48 M
06/23/2025 $10.00 $10.13 (1.3%) $10.28 $9.89 908.53 K $678.34 M
06/20/2025 $10.57 $10.01 (-5.3%) $10.77 $9.97 1.28 M $670.14 M
06/18/2025 $10.23 $10.60 (3.62%) $10.80 $10.21 819.14 K $709.64 M
06/17/2025 $10.38 $10.33 (-0.48%) $10.69 $10.15 1.33 M $691.56 M
06/16/2025 $11.22 $11.09 (-1.16%) $11.42 $10.94 706.64 K $742.44 M
06/13/2025 $10.55 $11.04 (4.64%) $11.28 $10.53 520.23 K $739.10 M
06/12/2025 $10.86 $10.89 (0.28%) $10.97 $10.68 503.33 K $729.05 M
06/11/2025 $11.50 $10.98 (-4.52%) $11.50 $10.89 659.28 K $735.08 M
06/10/2025 $11.05 $11.37 (2.9%) $11.51 $10.80 1.08 M $761.19 M
06/09/2025 $11.44 $11.03 (-3.58%) $11.77 $10.98 1.61 M $738.43 M
06/06/2025 $11.28 $11.24 (-0.35%) $11.52 $11.20 874.05 K $752.48 M
06/05/2025 $11.06 $11.12 (0.54%) $11.51 $10.96 859.45 K $744.45 M
06/04/2025 $11.17 $11.04 (-1.16%) $11.28 $10.85 739.30 K $739.10 M
06/03/2025 $10.08 $10.93 (8.43%) $11.10 $10.08 1.20 M $731.73 M
06/02/2025 $10.48 $10.08 (-3.82%) $10.54 $10.07 629.07 K $674.83 M
05/30/2025 $10.19 $10.53 (3.34%) $10.65 $10.07 1.00 M $704.95 M
05/29/2025 $10.39 $10.34 (-0.48%) $10.59 $10.10 887.96 K $692.23 M
05/28/2025 $9.96 $10.16 (2.01%) $10.25 $9.72 1.12 M $680.18 M
05/27/2025 $10.08 $10.03 (-0.5%) $10.12 $9.58 1.13 M $671.48 M
05/23/2025 $9.54 $9.80 (2.73%) $10.17 $9.53 934.72 K $656.08 M
05/22/2025 $10.09 $9.82 (-2.68%) $10.12 $9.64 1.54 M $657.42 M
05/21/2025 $10.80 $10.50 (-2.78%) $11.09 $10.43 1.14 M $702.94 M
05/20/2025 $10.68 $10.93 (2.34%) $11.48 $10.55 1.80 M $731.73 M
05/19/2025 $10.42 $10.68 (2.5%) $10.92 $10.18 964.20 K $714.99 M
05/16/2025 $10.51 $10.85 (3.24%) $11.60 $10.41 3.14 M $726.38 M
05/15/2025 $10.11 $10.69 (5.74%) $10.95 $10.00 1.71 M $715.66 M
05/14/2025 $10.03 $10.11 (0.8%) $10.44 $9.83 2.04 M $676.83 M
05/13/2025 $10.97 $10.15 (-7.47%) $11.33 $10.13 2.34 M $679.51 M
05/12/2025 $10.41 $10.59 (1.73%) $10.90 $10.27 2.37 M $708.97 M
05/09/2025 $9.35 $9.79 (4.71%) $9.86 $9.30 1.19 M $655.41 M
05/08/2025 $9.15 $9.21 (0.66%) $9.51 $8.93 1.34 M $616.58 M
05/07/2025 $8.95 $8.97 (0.22%) $9.16 $8.84 898.93 K $600.52 M
05/06/2025 $9.26 $8.96 (-3.24%) $9.55 $8.94 1.17 M $599.85 M
05/05/2025 $9.58 $9.18 (-4.18%) $9.58 $9.10 1.26 M $614.57 M
05/02/2025 $9.67 $9.55 (-1.24%) $9.73 $9.41 1.24 M $639.34 M
05/01/2025 $9.16 $9.45 (3.17%) $9.48 $9.12 1.60 M $632.65 M
04/30/2025 $9.29 $9.02 (-2.91%) $9.40 $8.87 2.56 M $603.86 M
04/29/2025 $9.63 $9.65 (0.21%) $9.69 $9.27 1.87 M $646.04 M
04/28/2025 $10.49 $9.82 (-6.39%) $10.49 $9.45 4.68 M $657.42 M
04/25/2025 $8.87 $11.15 (25.7%) $11.39 $8.80 11.78 M $504.48 M
04/24/2025 $7.82 $9.28 (18.67%) $9.64 $7.82 3.43 M $419.88 M
04/23/2025 $8.27 $7.86 (-4.96%) $8.43 $7.74 2.01 M $355.63 M
04/22/2025 $7.17 $7.89 (10.04%) $7.92 $6.96 2.78 M $356.98 M
04/21/2025 $7.31 $7.32 (0.14%) $7.39 $7.09 958.72 K $331.19 M
04/17/2025 $7.25 $7.46 (2.9%) $7.52 $7.12 1.24 M $337.53 M
04/16/2025 $7.03 $7.18 (2.13%) $7.30 $6.85 2.99 M $324.86 M
04/15/2025 $7.70 $7.15 (-7.14%) $7.70 $7.08 1.74 M $323.50 M
04/14/2025 $7.74 $7.64 (-1.29%) $7.99 $7.56 2.34 M $345.67 M