5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-9.71%
3 MONTH PERFORMANCE
-25.59%
6 MONTH PERFORMANCE
+56.54%
YEAR-TO-DATE PERFORMANCE
-17.42%
1 YEAR PERFORMANCE
+77.65%
Canadian Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $19.56 | $19.68 (0.61%) | $19.90 | $19.46 | 280.11 K | |
| 02/18/2026 | $19.48 | $19.82 (1.75%) | $19.89 | $19.04 | 1.28 M | $1.34 B |
| 02/17/2026 | $19.20 | $19.06 (-0.73%) | $19.26 | $18.55 | 1.34 M | $1.29 B |
| 02/13/2026 | $20.09 | $19.39 (-3.48%) | $20.20 | $19.08 | 1.35 M | $1.31 B |
| 02/12/2026 | $20.03 | $19.90 (-0.65%) | $21.05 | $19.74 | 1.67 M | $1.35 B |
| 02/11/2026 | $22.30 | $20.83 (-6.59%) | $22.34 | $19.62 | 3.11 M | $1.41 B |
| 02/10/2026 | $20.78 | $21.83 (5.05%) | $22.47 | $20.72 | 2.26 M | $1.48 B |
| 02/09/2026 | $19.86 | $21.02 (5.84%) | $21.21 | $19.50 | 1.81 M | $1.42 B |
| 02/06/2026 | $19.47 | $19.89 (2.16%) | $20.09 | $18.91 | 2.46 M | $1.34 B |
| 02/05/2026 | $19.38 | $18.98 (-2.06%) | $20.30 | $18.75 | 2.66 M | $1.28 B |
| 02/04/2026 | $20.94 | $20.68 (-1.24%) | $21.58 | $19.67 | 3.33 M | $1.40 B |
| 02/03/2026 | $19.70 | $20.04 (1.73%) | $20.35 | $19.13 | 1.98 M | $1.36 B |
| 02/02/2026 | $19.05 | $19.13 (0.42%) | $19.24 | $18.60 | 1.91 M | $1.29 B |
| 01/30/2026 | $19.45 | $19.13 (-1.65%) | $19.75 | $18.71 | 2.41 M | $1.29 B |
| 01/29/2026 | $21.58 | $19.77 (-8.39%) | $21.66 | $19.16 | 3.74 M | $1.34 B |
| 01/28/2026 | $22.68 | $21.74 (-4.14%) | $23.00 | $21.19 | 2.12 M | $1.47 B |
| 01/27/2026 | $22.36 | $22.15 (-0.94%) | $23.02 | $22.01 | 2.26 M | $1.50 B |
| 01/26/2026 | $22.01 | $22.32 (1.41%) | $23.17 | $21.51 | 2.22 M | $1.51 B |
| 01/23/2026 | $23.10 | $22.43 (-2.9%) | $23.58 | $22.24 | 4.59 M | $1.52 B |
| 01/22/2026 | $20.47 | $21.45 (4.79%) | $22.02 | $20.47 | 2.20 M | $1.45 B |
| 01/21/2026 | $20.94 | $20.41 (-2.53%) | $21.46 | $19.74 | 3.01 M | $1.38 B |
| 01/20/2026 | $20.94 | $20.51 (-2.05%) | $21.53 | $20.32 | 3.17 M | $1.39 B |
| 01/16/2026 | $21.32 | $21.74 (1.97%) | $22.36 | $21.13 | 3.16 M | $1.47 B |
| 01/15/2026 | $21.32 | $21.61 (1.36%) | $22.20 | $20.83 | 3.10 M | $1.46 B |
| 01/14/2026 | $21.65 | $20.85 (-3.7%) | $22.22 | $20.60 | 3.51 M | $1.41 B |
| 01/13/2026 | $21.01 | $21.98 (4.62%) | $23.40 | $20.44 | 7.32 M | $1.49 B |
| 01/12/2026 | $19.57 | $20.25 (3.47%) | $20.45 | $19.32 | 5.48 M | $1.37 B |
| 01/09/2026 | $19.52 | $19.38 (-0.72%) | $19.80 | $19.01 | 7.02 M | $1.31 B |
| 01/08/2026 | $20.50 | $19.39 (-5.41%) | $20.64 | $18.89 | 11.91 M | $1.31 B |
| 01/07/2026 | $23.04 | $22.02 (-4.43%) | $23.10 | $21.82 | 3.97 M | $1.49 B |
| 01/06/2026 | $24.77 | $23.48 (-5.21%) | $25.00 | $22.44 | 5.46 M | $1.59 B |
| 01/05/2026 | $25.56 | $25.18 (-1.49%) | $25.75 | $22.86 | 6.09 M | $1.70 B |
| 01/02/2026 | $24.31 | $25.41 (4.52%) | $26.11 | $24.31 | 3.71 M | $1.72 B |
| 12/31/2025 | $23.70 | $23.77 (0.3%) | $24.52 | $23.51 | 2.37 M | $1.61 B |
| 12/30/2025 | $24.34 | $23.79 (-2.26%) | $24.98 | $23.70 | 3.45 M | $1.61 B |
| 12/29/2025 | $23.71 | $24.31 (2.53%) | $25.49 | $23.30 | 3.27 M | $1.64 B |
| 12/26/2025 | $24.80 | $24.18 (-2.5%) | $24.92 | $23.80 | 1.85 M | $1.64 B |
| 12/24/2025 | $24.09 | $24.36 (1.12%) | $24.77 | $23.10 | 2.55 M | $1.65 B |
| 12/23/2025 | $26.22 | $23.93 (-8.73%) | $26.34 | $23.70 | 5.79 M | $1.62 B |
| 12/22/2025 | $25.43 | $27.13 (6.69%) | $28.19 | $25.41 | 6.26 M | $1.83 B |
| 12/19/2025 | $24.52 | $24.49 (-0.12%) | $25.50 | $24.15 | 3.39 M | $1.66 B |
| 12/18/2025 | $24.11 | $23.73 (-1.58%) | $25.50 | $23.70 | 3.92 M | $1.60 B |
| 12/17/2025 | $23.74 | $23.33 (-1.73%) | $25.71 | $23.27 | 4.23 M | $1.58 B |
| 12/16/2025 | $22.70 | $23.22 (2.29%) | $23.33 | $21.90 | 2.33 M | $1.57 B |
| 12/15/2025 | $23.21 | $22.91 (-1.29%) | $23.55 | $21.68 | 2.35 M | $1.55 B |
| 12/12/2025 | $25.66 | $22.65 (-11.73%) | $25.89 | $22.60 | 2.97 M | $1.53 B |
| 12/11/2025 | $23.78 | $25.20 (5.97%) | $25.44 | $23.40 | 2.38 M | $1.70 B |
| 12/10/2025 | $22.88 | $24.35 (6.42%) | $24.88 | $22.81 | 2.61 M | $1.65 B |
| 12/09/2025 | $23.31 | $23.05 (-1.12%) | $23.73 | $22.21 | 2.60 M | $1.56 B |
| 12/08/2025 | $23.84 | $23.51 (-1.38%) | $24.40 | $23.00 | 1.78 M | $1.59 B |
| 12/05/2025 | $24.68 | $23.84 (-3.4%) | $25.45 | $23.77 | 2.19 M | $1.61 B |
| 12/04/2025 | $23.47 | $24.73 (5.37%) | $24.99 | $23.38 | 3.33 M | $1.67 B |
| 12/03/2025 | $25.75 | $23.43 (-9.01%) | $25.75 | $23.36 | 5.43 M | $1.58 B |
| 12/02/2025 | $27.79 | $25.86 (-6.94%) | $28.00 | $24.34 | 6.96 M | $1.75 B |
| 12/01/2025 | $29.94 | $27.55 (-7.98%) | $30.05 | $27.45 | 8.17 M | $1.86 B |
| 11/28/2025 | $26.97 | $27.15 (0.67%) | $28.05 | $26.40 | 2.39 M | $1.84 B |
| 11/26/2025 | $25.25 | $27.09 (7.29%) | $27.34 | $24.90 | 2.84 M | $1.83 B |
| 11/25/2025 | $24.35 | $25.02 (2.75%) | $25.16 | $23.42 | 2.96 M | $1.69 B |
| 11/24/2025 | $22.63 | $24.93 (10.16%) | $25.05 | $22.63 | 4.76 M | $1.69 B |
| 11/21/2025 | $21.50 | $22.63 (5.26%) | $23.14 | $20.27 | 7.17 M | $1.53 B |
| 11/20/2025 | $26.02 | $21.43 (-17.64%) | $26.09 | $21.34 | 11.96 M | $1.45 B |
| 11/19/2025 | $25.46 | $26.38 (3.61%) | $27.27 | $24.80 | 8.33 M | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
