5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+5.08%
6 MONTH PERFORMANCE
+11.51%
YEAR-TO-DATE PERFORMANCE
+21.50%
1 YEAR PERFORMANCE
+35.15%
CSG Systems International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2025 | $63.16 | $62.10 (-1.68%) | $63.44 | $62.06 | 119.10 K | $1.73 B |
| 07/24/2025 | $63.79 | $63.32 (-0.74%) | $63.79 | $63.14 | 123.04 K | $1.76 B |
| 07/23/2025 | $62.40 | $63.73 (2.13%) | $64.39 | $62.39 | 1.04 M | $1.77 B |
| 07/22/2025 | $62.05 | $62.33 (0.45%) | $62.98 | $62.05 | 146.41 K | $1.73 B |
| 07/21/2025 | $62.13 | $62.11 (-0.03%) | $62.53 | $61.67 | 159.01 K | $1.73 B |
| 07/18/2025 | $62.93 | $61.78 (-1.83%) | $63.20 | $61.76 | 182.43 K | $1.72 B |
| 07/17/2025 | $62.53 | $62.60 (0.11%) | $63.65 | $62.53 | 250.62 K | $1.74 B |
| 07/16/2025 | $61.32 | $62.68 (2.22%) | $62.92 | $60.99 | 320.80 K | $1.74 B |
| 07/15/2025 | $62.55 | $61.29 (-2.01%) | $62.55 | $60.87 | 142.72 K | $1.70 B |
| 07/14/2025 | $61.88 | $62.59 (1.15%) | $62.85 | $61.68 | 171.93 K | $1.74 B |
| 07/11/2025 | $63.66 | $61.85 (-2.84%) | $64.19 | $61.77 | 254.84 K | $1.72 B |
| 07/10/2025 | $64.39 | $63.77 (-0.96%) | $64.40 | $63.77 | 195.11 K | $1.77 B |
| 07/09/2025 | $64.55 | $64.22 (-0.51%) | $64.91 | $63.71 | 133.10 K | $1.79 B |
| 07/08/2025 | $65.26 | $64.18 (-1.65%) | $65.86 | $64.17 | 250.30 K | $1.79 B |
| 07/07/2025 | $65.98 | $65.60 (-0.58%) | $66.99 | $65.46 | 172.90 K | $1.82 B |
| 07/03/2025 | $65.98 | $66.04 (0.09%) | $66.07 | $65.20 | 149.74 K | $1.84 B |
| 07/02/2025 | $66.14 | $65.76 (-0.57%) | $66.17 | $65.30 | 151.20 K | $1.83 B |
| 07/01/2025 | $65.14 | $65.95 (1.24%) | $66.83 | $64.98 | 189.39 K | $1.83 B |
| 06/30/2025 | $64.50 | $65.31 (1.26%) | $65.36 | $64.29 | 186.21 K | $1.82 B |
| 06/27/2025 | $63.98 | $64.38 (0.63%) | $65.96 | $63.45 | 515.42 K | $1.79 B |
| 06/26/2025 | $63.96 | $63.63 (-0.52%) | $64.04 | $62.42 | 170.70 K | $1.77 B |
| 06/25/2025 | $64.06 | $63.73 (-0.52%) | $64.50 | $63.34 | 140.00 K | $1.77 B |
| 06/24/2025 | $63.79 | $64.16 (0.58%) | $64.21 | $63.19 | 117.50 K | $1.78 B |
| 06/23/2025 | $61.98 | $63.23 (2.02%) | $63.25 | $61.69 | 196.70 K | $1.76 B |
| 06/20/2025 | $63.60 | $62.29 (-2.06%) | $63.60 | $61.43 | 449.34 K | $1.73 B |
| 06/18/2025 | $63.60 | $63.39 (-0.33%) | $63.96 | $63.02 | 139.72 K | $1.76 B |
| 06/17/2025 | $63.62 | $63.90 (0.44%) | $64.62 | $63.62 | 132.20 K | $1.78 B |
| 06/16/2025 | $63.69 | $64.11 (0.66%) | $64.18 | $63.09 | 156.12 K | $1.78 B |
| 06/13/2025 | $64.49 | $63.07 (-2.2%) | $64.91 | $63.00 | 183.40 K | $1.75 B |
| 06/12/2025 | $64.37 | $65.06 (1.07%) | $65.14 | $64.02 | 192.10 K | $1.81 B |
| 06/11/2025 | $65.01 | $64.61 (-0.62%) | $65.32 | $64.34 | 424.00 K | $1.80 B |
| 06/10/2025 | $64.80 | $64.72 (-0.12%) | $65.22 | $64.44 | 162.65 K | $1.80 B |
| 06/09/2025 | $64.32 | $64.60 (0.44%) | $64.64 | $63.49 | 158.20 K | $1.80 B |
| 06/06/2025 | $63.78 | $64.28 (0.78%) | $64.29 | $63.19 | 166.20 K | $1.79 B |
| 06/05/2025 | $63.03 | $63.10 (0.11%) | $63.65 | $62.55 | 365.34 K | $1.76 B |
| 06/04/2025 | $63.34 | $63.13 (-0.33%) | $63.82 | $62.71 | 185.30 K | $1.76 B |
| 06/03/2025 | $66.04 | $63.41 (-3.98%) | $66.17 | $61.95 | 617.70 K | $1.76 B |
| 06/02/2025 | $65.88 | $66.33 (0.68%) | $67.58 | $65.14 | 455.20 K | $1.84 B |
| 05/30/2025 | $65.62 | $66.06 (0.67%) | $66.24 | $65.43 | 213.60 K | $1.84 B |
| 05/29/2025 | $66.08 | $65.58 (-0.76%) | $66.25 | $65.14 | 129.10 K | $1.82 B |
| 05/28/2025 | $66.11 | $65.80 (-0.47%) | $66.65 | $65.24 | 199.10 K | $1.83 B |
| 05/27/2025 | $64.07 | $66.30 (3.48%) | $66.49 | $63.63 | 462.24 K | $1.84 B |
| 05/23/2025 | $62.91 | $63.50 (0.94%) | $63.73 | $62.60 | 152.42 K | $1.77 B |
| 05/22/2025 | $63.75 | $63.59 (-0.25%) | $64.02 | $63.40 | 139.40 K | $1.77 B |
| 05/21/2025 | $64.28 | $63.96 (-0.5%) | $64.54 | $63.51 | 184.13 K | $1.78 B |
| 05/20/2025 | $64.75 | $64.85 (0.15%) | $65.11 | $64.43 | 320.40 K | $1.80 B |
| 05/19/2025 | $65.20 | $64.73 (-0.72%) | $65.59 | $64.45 | 236.70 K | $1.80 B |
| 05/16/2025 | $65.38 | $65.63 (0.38%) | $65.85 | $65.25 | 207.61 K | $1.83 B |
| 05/15/2025 | $65.11 | $65.36 (0.38%) | $65.97 | $65.05 | 155.20 K | $1.82 B |
| 05/14/2025 | $65.33 | $65.00 (-0.51%) | $65.51 | $64.25 | 263.40 K | $1.81 B |
| 05/13/2025 | $66.05 | $65.45 (-0.91%) | $66.32 | $65.22 | 263.30 K | $1.82 B |
| 05/12/2025 | $65.15 | $66.01 (1.32%) | $66.80 | $65.15 | 457.20 K | $1.84 B |
| 05/09/2025 | $65.00 | $64.81 (-0.29%) | $65.94 | $64.01 | 489.40 K | $1.80 B |
| 05/08/2025 | $61.90 | $65.21 (5.35%) | $65.95 | $61.90 | 753.90 K | $1.81 B |
| 05/07/2025 | $60.47 | $61.20 (1.21%) | $61.56 | $60.04 | 362.22 K | $1.71 B |
| 05/06/2025 | $59.96 | $60.44 (0.8%) | $60.79 | $59.96 | 276.20 K | $1.69 B |
| 05/05/2025 | $59.90 | $60.65 (1.25%) | $61.44 | $59.74 | 389.60 K | $1.70 B |
| 05/02/2025 | $59.91 | $60.05 (0.23%) | $60.74 | $59.50 | 177.94 K | $1.68 B |
| 05/01/2025 | $59.63 | $60.01 (0.64%) | $61.13 | $59.63 | 175.73 K | $1.68 B |
| 04/30/2025 | $60.09 | $60.13 (0.07%) | $60.71 | $58.81 | 265.70 K | $1.68 B |
| 04/29/2025 | $58.99 | $60.47 (2.51%) | $60.67 | $58.80 | 171.42 K | $1.69 B |
| 04/28/2025 | $59.09 | $59.38 (0.49%) | $59.50 | $58.68 | 189.46 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
