5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
+18.82%
6 MONTH PERFORMANCE
+19.80%
YEAR-TO-DATE PERFORMANCE
+50.68%
1 YEAR PERFORMANCE
+41.93%
CSG Systems International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $77.20 | $77.01 (-0.25%) | $77.32 | $77.00 | 419.74 K | $2.14 B |
| 12/04/2025 | $77.39 | $77.27 (-0.16%) | $77.39 | $76.72 | 395.20 K | $2.15 B |
| 12/03/2025 | $78.00 | $77.42 (-0.74%) | $78.03 | $77.41 | 382.32 K | $2.16 B |
| 12/02/2025 | $78.40 | $78.11 (-0.37%) | $78.40 | $78.02 | 320.30 K | $2.17 B |
| 12/01/2025 | $78.49 | $78.27 (-0.28%) | $78.55 | $78.24 | 360.94 K | $2.18 B |
| 11/28/2025 | $78.44 | $78.77 (0.42%) | $78.83 | $78.44 | 202.71 K | $2.19 B |
| 11/26/2025 | $78.44 | $78.50 (0.08%) | $78.83 | $78.28 | 470.80 K | $2.19 B |
| 11/25/2025 | $77.85 | $78.22 (0.48%) | $78.29 | $77.85 | 1.56 M | $2.18 B |
| 11/24/2025 | $77.90 | $77.82 (-0.1%) | $77.94 | $77.72 | 411.10 K | $2.17 B |
| 11/21/2025 | $77.76 | $77.84 (0.1%) | $78.01 | $77.63 | 464.01 K | $2.17 B |
| 11/20/2025 | $78.53 | $77.62 (-1.16%) | $78.53 | $77.60 | 439.84 K | $2.16 B |
| 11/19/2025 | $78.25 | $78.08 (-0.22%) | $78.35 | $77.96 | 336.30 K | $2.17 B |
| 11/18/2025 | $78.23 | $78.24 (0.01%) | $78.35 | $78.16 | 229.10 K | $2.18 B |
| 11/17/2025 | $78.27 | $78.23 (-0.05%) | $78.38 | $78.16 | 356.21 K | $2.18 B |
| 11/14/2025 | $78.44 | $78.25 (-0.24%) | $78.44 | $78.15 | 338.11 K | $2.18 B |
| 11/13/2025 | $78.46 | $78.49 (0.04%) | $78.58 | $78.25 | 230.31 K | $2.19 B |
| 11/12/2025 | $78.40 | $78.49 (0.11%) | $78.63 | $78.34 | 325.60 K | $2.19 B |
| 11/11/2025 | $78.28 | $78.47 (0.24%) | $78.68 | $78.11 | 389.55 K | $2.18 B |
| 11/10/2025 | $78.42 | $78.10 (-0.41%) | $78.88 | $78.07 | 1.45 M | $2.17 B |
| 11/07/2025 | $78.26 | $78.30 (0.05%) | $78.35 | $78.18 | 564.12 K | $2.18 B |
| 11/06/2025 | $78.31 | $78.15 (-0.2%) | $78.52 | $78.09 | 628.30 K | $2.18 B |
| 11/05/2025 | $78.20 | $78.30 (0.13%) | $78.40 | $78.05 | 1.03 M | $2.18 B |
| 11/04/2025 | $78.30 | $78.15 (-0.19%) | $78.80 | $78.14 | 842.11 K | $2.18 B |
| 11/03/2025 | $78.17 | $78.31 (0.18%) | $79.13 | $78.15 | 834.52 K | $2.18 B |
| 10/31/2025 | $78.26 | $78.27 (0.01%) | $78.68 | $78.12 | 910.40 K | $2.18 B |
| 10/30/2025 | $78.50 | $78.63 (0.17%) | $78.68 | $77.81 | 1.64 M | $2.19 B |
| 10/29/2025 | $78.82 | $78.68 (-0.18%) | $79.20 | $78.28 | 2.69 M | $2.19 B |
| 10/28/2025 | $67.35 | $68.75 (2.08%) | $69.08 | $67.08 | 228.60 K | $1.91 B |
| 10/27/2025 | $67.50 | $67.62 (0.18%) | $67.91 | $66.92 | 140.66 K | $1.88 B |
| 10/24/2025 | $66.98 | $67.42 (0.66%) | $68.28 | $66.91 | 134.51 K | $1.88 B |
| 10/23/2025 | $66.40 | $66.76 (0.54%) | $67.08 | $65.92 | 115.81 K | $1.86 B |
| 10/22/2025 | $65.91 | $66.48 (0.86%) | $66.75 | $65.79 | 125.60 K | $1.85 B |
| 10/21/2025 | $65.80 | $65.95 (0.23%) | $66.07 | $65.36 | 108.60 K | $1.84 B |
| 10/20/2025 | $64.85 | $65.58 (1.13%) | $65.72 | $64.85 | 84.63 K | $1.83 B |
| 10/17/2025 | $64.28 | $64.75 (0.73%) | $65.05 | $63.70 | 157.94 K | $1.80 B |
| 10/16/2025 | $64.84 | $64.24 (-0.93%) | $65.04 | $64.04 | 123.30 K | $1.79 B |
| 10/15/2025 | $65.21 | $64.92 (-0.44%) | $66.01 | $64.18 | 273.91 K | $1.81 B |
| 10/14/2025 | $63.12 | $65.10 (3.14%) | $65.24 | $63.12 | 235.63 K | $1.81 B |
| 10/13/2025 | $63.46 | $63.68 (0.35%) | $63.81 | $62.91 | 239.20 K | $1.77 B |
| 10/10/2025 | $64.65 | $62.99 (-2.57%) | $64.91 | $62.84 | 138.80 K | $1.75 B |
| 10/09/2025 | $64.70 | $64.65 (-0.08%) | $65.04 | $63.90 | 126.31 K | $1.80 B |
| 10/08/2025 | $63.81 | $64.64 (1.3%) | $64.78 | $63.50 | 137.60 K | $1.80 B |
| 10/07/2025 | $63.65 | $63.81 (0.25%) | $64.56 | $63.26 | 174.30 K | $1.78 B |
| 10/06/2025 | $64.87 | $63.79 (-1.66%) | $65.02 | $63.66 | 243.90 K | $1.78 B |
| 10/03/2025 | $64.40 | $64.87 (0.73%) | $65.24 | $63.97 | 178.90 K | $1.81 B |
| 10/02/2025 | $65.11 | $64.34 (-1.18%) | $65.11 | $64.09 | 165.93 K | $1.79 B |
| 10/01/2025 | $63.95 | $65.30 (2.11%) | $65.45 | $63.51 | 225.81 K | $1.82 B |
| 09/30/2025 | $64.51 | $64.38 (-0.2%) | $64.95 | $63.83 | 153.00 K | $1.79 B |
| 09/29/2025 | $65.34 | $64.78 (-0.86%) | $65.66 | $64.58 | 169.40 K | $1.80 B |
| 09/26/2025 | $64.83 | $65.16 (0.51%) | $65.43 | $64.26 | 164.04 K | $1.81 B |
| 09/25/2025 | $65.51 | $64.89 (-0.95%) | $65.80 | $64.45 | 134.00 K | $1.81 B |
| 09/24/2025 | $65.98 | $65.59 (-0.59%) | $66.55 | $65.22 | 150.83 K | $1.83 B |
| 09/23/2025 | $66.34 | $65.78 (-0.84%) | $66.67 | $65.48 | 254.80 K | $1.83 B |
| 09/22/2025 | $65.85 | $66.21 (0.55%) | $66.31 | $65.42 | 223.90 K | $1.84 B |
| 09/19/2025 | $66.82 | $66.14 (-1.02%) | $66.99 | $65.86 | 1.22 M | $1.84 B |
| 09/18/2025 | $65.68 | $67.01 (2.02%) | $67.25 | $65.65 | 194.60 K | $1.87 B |
| 09/17/2025 | $65.01 | $65.72 (1.09%) | $66.57 | $64.81 | 220.32 K | $1.83 B |
| 09/16/2025 | $64.63 | $64.84 (0.32%) | $65.26 | $64.49 | 154.60 K | $1.81 B |
| 09/15/2025 | $64.89 | $64.77 (-0.18%) | $65.71 | $64.54 | 192.20 K | $1.80 B |
| 09/12/2025 | $65.52 | $64.67 (-1.3%) | $65.60 | $64.58 | 146.81 K | $1.80 B |
| 09/11/2025 | $63.46 | $65.74 (3.59%) | $65.85 | $63.46 | 197.90 K | $1.83 B |
| 09/10/2025 | $65.14 | $63.17 (-3.02%) | $65.18 | $63.11 | 173.45 K | $1.76 B |
| 09/09/2025 | $65.08 | $65.31 (0.35%) | $65.64 | $64.04 | 162.73 K | $1.82 B |
| 09/08/2025 | $64.83 | $65.18 (0.54%) | $65.34 | $64.30 | 538.80 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
