-
5 DAY PERFORMANCE
-0.80% -
1 MONTH PERFORMANCE
+2.92% -
3 MONTH PERFORMANCE
+19.84% -
6 MONTH PERFORMANCE
-0.84% -
YEAR-TO-DATE PERFORMANCE
-9.30% -
1 YEAR PERFORMANCE
-4.81%
CSG Systems International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $47.80 | $48.26 (0.96%) | $48.28 | $47.45 | 161,923 | $1.38 B |
| 10/03/2024 | $47.27 | $47.33 (0.13%) | $47.67 | $46.95 | 172,900 | $1.35 B |
| 10/02/2024 | $48.35 | $47.55 (-1.65%) | $48.63 | $47.44 | 134,342 | $1.36 B |
| 10/01/2024 | $48.41 | $48.34 (-0.14%) | $48.89 | $47.74 | 190,638 | $1.38 B |
| 09/30/2024 | $48.11 | $48.65 (1.12%) | $48.82 | $47.96 | 202,105 | $1.39 B |
| 09/27/2024 | $48.25 | $48.09 (-0.33%) | $48.87 | $47.86 | 181,500 | $1.37 B |
| 09/26/2024 | $47.15 | $48.05 (1.91%) | $48.21 | $47.15 | 225,400 | $1.37 B |
| 09/25/2024 | $47.21 | $46.62 (-1.25%) | $47.21 | $46.58 | 306,215 | $1.33 B |
| 09/24/2024 | $47.19 | $47.21 (0.04%) | $47.46 | $46.99 | 181,700 | $1.35 B |
| 09/23/2024 | $47.81 | $47.03 (-1.63%) | $47.85 | $46.98 | 185,116 | $1.34 B |
| 09/20/2024 | $48.42 | $47.60 (-1.69%) | $48.48 | $47.54 | 573,700 | $1.36 B |
| 09/19/2024 | $48.62 | $48.42 (-0.41%) | $48.62 | $47.87 | 181,636 | $1.38 B |
| 09/18/2024 | $48.43 | $47.85 (-1.2%) | $48.93 | $47.64 | 304,600 | $1.37 B |
| 09/17/2024 | $47.59 | $48.31 (1.51%) | $48.46 | $47.52 | 295,614 | $1.38 B |
| 09/16/2024 | $47.23 | $47.47 (0.51%) | $47.70 | $47.16 | 257,301 | $1.36 B |
| 09/13/2024 | $46.22 | $46.93 (1.54%) | $47.25 | $46.05 | 201,800 | $1.34 B |
| 09/12/2024 | $45.49 | $46.02 (1.17%) | $46.09 | $45.16 | 166,745 | $1.31 B |
| 09/11/2024 | $45.37 | $45.42 (0.11%) | $45.50 | $44.57 | 175,647 | $1.30 B |
| 09/10/2024 | $46.02 | $45.72 (-0.65%) | $46.34 | $45.56 | 166,924 | $1.31 B |
| 09/09/2024 | $46.45 | $45.82 (-1.36%) | $46.50 | $45.53 | 250,400 | $1.31 B |
| 09/06/2024 | $46.84 | $46.67 (-0.36%) | $47.38 | $46.66 | 248,417 | $1.33 B |
| 09/05/2024 | $47.19 | $46.89 (-0.64%) | $47.67 | $46.80 | 437,710 | $1.34 B |
| 09/04/2024 | $47.66 | $47.20 (-0.97%) | $48.00 | $47.03 | 198,109 | $1.35 B |
| 09/03/2024 | $48.42 | $47.89 (-1.09%) | $48.63 | $47.75 | 186,505 | $1.37 B |
| 08/30/2024 | $47.89 | $48.52 (1.32%) | $48.52 | $47.85 | 217,400 | $1.39 B |
| 08/29/2024 | $47.95 | $47.81 (-0.29%) | $48.19 | $47.65 | 176,400 | $1.36 B |
| 08/28/2024 | $47.56 | $47.61 (0.11%) | $47.82 | $47.19 | 136,800 | $1.36 B |
| 08/27/2024 | $47.57 | $47.69 (0.25%) | $48.15 | $47.42 | 131,600 | $1.36 B |
| 08/26/2024 | $47.53 | $47.60 (0.15%) | $48.13 | $47.36 | 178,219 | $1.36 B |
| 08/23/2024 | $46.77 | $47.15 (0.81%) | $47.55 | $46.55 | 169,110 | $1.35 B |
| 08/22/2024 | $46.35 | $46.57 (0.47%) | $47.22 | $46.33 | 188,100 | $1.33 B |
| 08/21/2024 | $47.35 | $46.33 (-2.15%) | $47.38 | $46.18 | 254,000 | $1.32 B |
| 08/20/2024 | $47.05 | $47.34 (0.62%) | $47.40 | $46.70 | 130,520 | $1.35 B |
| 08/19/2024 | $47.18 | $47.19 (0.02%) | $47.72 | $46.89 | 147,700 | $1.35 B |
| 08/16/2024 | $47.24 | $46.98 (-0.55%) | $47.67 | $46.77 | 142,921 | $1.34 B |
| 08/15/2024 | $47.17 | $47.26 (0.19%) | $47.54 | $46.81 | 182,673 | $1.35 B |
| 08/14/2024 | $46.64 | $46.75 (0.24%) | $47.05 | $46.33 | 152,124 | $1.33 B |
| 08/13/2024 | $46.61 | $46.75 (0.3%) | $46.80 | $46.21 | 162,400 | $1.33 B |
| 08/12/2024 | $46.90 | $46.42 (-1.02%) | $47.32 | $46.32 | 228,300 | $1.33 B |
| 08/09/2024 | $46.82 | $46.87 (0.11%) | $47.40 | $45.91 | 218,802 | $1.34 B |
| 08/08/2024 | $47.34 | $46.92 (-0.89%) | $47.81 | $43.87 | 467,500 | $1.34 B |
| 08/07/2024 | $43.60 | $43.07 (-1.22%) | $43.76 | $42.75 | 270,541 | $1.23 B |
| 08/06/2024 | $42.88 | $43.61 (1.7%) | $44.44 | $42.47 | 231,700 | $1.24 B |
| 08/05/2024 | $43.31 | $43.01 (-0.69%) | $43.73 | $42.81 | 275,300 | $1.23 B |
| 08/02/2024 | $44.39 | $45.05 (1.49%) | $45.37 | $44.39 | 182,405 | $1.28 B |
| 08/01/2024 | $46.93 | $45.60 (-2.83%) | $47.03 | $45.13 | 215,659 | $1.30 B |
| 07/31/2024 | $46.86 | $46.84 (-0.04%) | $47.62 | $46.23 | 193,323 | $1.34 B |
| 07/30/2024 | $46.43 | $46.82 (0.84%) | $47.52 | $46.17 | 181,900 | $1.34 B |
| 07/29/2024 | $46.02 | $46.15 (0.28%) | $46.39 | $45.48 | 151,430 | $1.32 B |
| 07/26/2024 | $46.26 | $45.95 (-0.67%) | $46.53 | $45.52 | 250,621 | $1.31 B |
| 07/25/2024 | $45.06 | $45.64 (1.29%) | $46.34 | $44.78 | 263,600 | $1.30 B |
| 07/24/2024 | $44.37 | $45.05 (1.53%) | $45.34 | $44.32 | 155,016 | $1.28 B |
| 07/23/2024 | $43.80 | $44.54 (1.69%) | $44.90 | $43.80 | 290,200 | $1.27 B |
| 07/22/2024 | $43.76 | $44.08 (0.73%) | $44.20 | $43.34 | 149,800 | $1.26 B |
| 07/19/2024 | $43.74 | $43.86 (0.27%) | $44.08 | $43.39 | 196,309 | $1.25 B |
| 07/18/2024 | $44.46 | $43.64 (-1.84%) | $44.82 | $43.58 | 149,635 | $1.24 B |
| 07/17/2024 | $43.95 | $44.44 (1.11%) | $44.82 | $43.95 | 241,124 | $1.27 B |
| 07/16/2024 | $43.49 | $44.16 (1.54%) | $44.40 | $43.21 | 295,629 | $1.26 B |
| 07/15/2024 | $42.46 | $43.12 (1.55%) | $43.22 | $42.46 | 187,137 | $1.23 B |
| 07/12/2024 | $42.25 | $42.22 (-0.07%) | $42.70 | $42.01 | 180,642 | $1.20 B |
| 07/11/2024 | $40.89 | $41.91 (2.49%) | $42.03 | $40.89 | 256,307 | $1.20 B |
| 07/10/2024 | $40.27 | $40.18 (-0.22%) | $40.27 | $39.86 | 250,940 | $1.15 B |
| 07/09/2024 | $40.39 | $40.08 (-0.77%) | $40.44 | $40.00 | 222,500 | $1.14 B |
| 07/08/2024 | $40.51 | $40.49 (-0.05%) | $40.82 | $40.36 | 125,600 | $1.15 B |
| 07/05/2024 | $40.17 | $40.27 (0.25%) | $40.59 | $39.87 | 111,700 | $1.15 B |