5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
-2.61%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+21.61%
YEAR-TO-DATE PERFORMANCE
+21.87%
1 YEAR PERFORMANCE
+50.42%
CSG Systems International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $63.60 | $62.29 (-2.06%) | $63.60 | $61.43 | 449.34 K | $1.73 B |
| 06/18/2025 | $63.60 | $63.39 (-0.33%) | $63.96 | $63.02 | 139.72 K | $1.76 B |
| 06/17/2025 | $63.62 | $63.90 (0.44%) | $64.62 | $63.62 | 132.20 K | $1.78 B |
| 06/16/2025 | $63.69 | $64.11 (0.66%) | $64.18 | $63.09 | 156.12 K | $1.78 B |
| 06/13/2025 | $64.49 | $63.07 (-2.2%) | $64.91 | $63.00 | 183.40 K | $1.75 B |
| 06/12/2025 | $64.37 | $65.06 (1.07%) | $65.14 | $64.02 | 192.10 K | $1.81 B |
| 06/11/2025 | $65.01 | $64.61 (-0.62%) | $65.32 | $64.34 | 424.00 K | $1.80 B |
| 06/10/2025 | $64.80 | $64.72 (-0.12%) | $65.22 | $64.44 | 162.65 K | $1.80 B |
| 06/09/2025 | $64.32 | $64.60 (0.44%) | $64.64 | $63.49 | 158.20 K | $1.80 B |
| 06/06/2025 | $63.78 | $64.28 (0.78%) | $64.29 | $63.19 | 166.20 K | $1.79 B |
| 06/05/2025 | $63.03 | $63.10 (0.11%) | $63.65 | $62.55 | 365.34 K | $1.76 B |
| 06/04/2025 | $63.34 | $63.13 (-0.33%) | $63.82 | $62.71 | 185.30 K | $1.76 B |
| 06/03/2025 | $66.04 | $63.41 (-3.98%) | $66.17 | $61.95 | 617.70 K | $1.76 B |
| 06/02/2025 | $65.88 | $66.33 (0.68%) | $67.58 | $65.14 | 455.20 K | $1.84 B |
| 05/30/2025 | $65.62 | $66.06 (0.67%) | $66.24 | $65.43 | 213.60 K | $1.84 B |
| 05/29/2025 | $66.08 | $65.58 (-0.76%) | $66.25 | $65.14 | 129.10 K | $1.82 B |
| 05/28/2025 | $66.11 | $65.80 (-0.47%) | $66.65 | $65.24 | 199.10 K | $1.83 B |
| 05/27/2025 | $64.07 | $66.30 (3.48%) | $66.49 | $63.63 | 462.24 K | $1.84 B |
| 05/23/2025 | $62.91 | $63.50 (0.94%) | $63.73 | $62.60 | 152.42 K | $1.77 B |
| 05/22/2025 | $63.75 | $63.59 (-0.25%) | $64.02 | $63.40 | 139.40 K | $1.77 B |
| 05/21/2025 | $64.28 | $63.96 (-0.5%) | $64.54 | $63.51 | 184.13 K | $1.78 B |
| 05/20/2025 | $64.75 | $64.85 (0.15%) | $65.11 | $64.43 | 320.40 K | $1.80 B |
| 05/19/2025 | $65.20 | $64.73 (-0.72%) | $65.59 | $64.45 | 236.70 K | $1.80 B |
| 05/16/2025 | $65.38 | $65.63 (0.38%) | $65.85 | $65.25 | 207.61 K | $1.83 B |
| 05/15/2025 | $65.11 | $65.36 (0.38%) | $65.97 | $65.05 | 155.20 K | $1.82 B |
| 05/14/2025 | $65.33 | $65.00 (-0.51%) | $65.51 | $64.25 | 263.40 K | $1.81 B |
| 05/13/2025 | $66.05 | $65.45 (-0.91%) | $66.32 | $65.22 | 263.30 K | $1.82 B |
| 05/12/2025 | $65.15 | $66.01 (1.32%) | $66.80 | $65.15 | 457.20 K | $1.84 B |
| 05/09/2025 | $65.00 | $64.81 (-0.29%) | $65.94 | $64.01 | 489.40 K | $1.80 B |
| 05/08/2025 | $61.90 | $65.21 (5.35%) | $65.95 | $61.90 | 753.90 K | $1.81 B |
| 05/07/2025 | $60.47 | $61.20 (1.21%) | $61.56 | $60.04 | 362.22 K | $1.71 B |
| 05/06/2025 | $59.96 | $60.44 (0.8%) | $60.79 | $59.96 | 276.20 K | $1.69 B |
| 05/05/2025 | $59.90 | $60.65 (1.25%) | $61.44 | $59.74 | 389.60 K | $1.70 B |
| 05/02/2025 | $59.91 | $60.05 (0.23%) | $60.74 | $59.50 | 177.94 K | $1.68 B |
| 05/01/2025 | $59.63 | $60.01 (0.64%) | $61.13 | $59.63 | 175.73 K | $1.68 B |
| 04/30/2025 | $60.09 | $60.13 (0.07%) | $60.71 | $58.81 | 265.70 K | $1.68 B |
| 04/29/2025 | $58.99 | $60.47 (2.51%) | $60.67 | $58.80 | 171.42 K | $1.69 B |
| 04/28/2025 | $59.09 | $59.38 (0.49%) | $59.50 | $58.68 | 189.46 K | $1.66 B |
| 04/25/2025 | $58.64 | $59.10 (0.78%) | $59.18 | $57.73 | 159.53 K | $1.65 B |
| 04/24/2025 | $58.84 | $58.69 (-0.25%) | $59.39 | $58.39 | 198.80 K | $1.64 B |
| 04/23/2025 | $59.36 | $59.09 (-0.45%) | $59.85 | $58.78 | 339.50 K | $1.65 B |
| 04/22/2025 | $59.74 | $58.25 (-2.49%) | $60.10 | $58.11 | 369.34 K | $1.63 B |
| 04/21/2025 | $59.88 | $59.07 (-1.35%) | $60.13 | $57.99 | 239.70 K | $1.65 B |
| 04/17/2025 | $59.80 | $60.44 (1.07%) | $61.57 | $59.80 | 410.30 K | $1.69 B |
| 04/16/2025 | $59.60 | $59.80 (0.34%) | $60.43 | $59.33 | 252.00 K | $1.67 B |
| 04/15/2025 | $59.24 | $59.72 (0.81%) | $60.33 | $59.08 | 228.50 K | $1.67 B |
| 04/14/2025 | $59.00 | $59.54 (0.92%) | $60.64 | $58.53 | 271.60 K | $1.66 B |
| 04/11/2025 | $58.65 | $58.10 (-0.94%) | $58.65 | $57.40 | 182.90 K | $1.62 B |
| 04/10/2025 | $59.33 | $58.38 (-1.6%) | $59.67 | $57.14 | 384.70 K | $1.63 B |
| 04/09/2025 | $56.09 | $60.23 (7.38%) | $60.79 | $56.09 | 460.90 K | $1.68 B |
| 04/08/2025 | $59.43 | $56.51 (-4.91%) | $59.70 | $55.63 | 441.30 K | $1.58 B |
| 04/07/2025 | $55.43 | $57.87 (4.4%) | $59.79 | $54.65 | 487.55 K | $1.62 B |
| 04/04/2025 | $57.59 | $57.36 (-0.4%) | $58.71 | $56.62 | 383.90 K | $1.60 B |
| 04/03/2025 | $58.96 | $59.05 (0.15%) | $59.99 | $58.68 | 279.93 K | $1.65 B |
| 04/02/2025 | $60.00 | $61.15 (1.92%) | $61.21 | $59.68 | 304.50 K | $1.71 B |
| 04/01/2025 | $60.19 | $60.66 (0.78%) | $60.81 | $59.42 | 258.34 K | $1.70 B |
| 03/31/2025 | $59.16 | $60.47 (2.21%) | $60.92 | $59.06 | 644.90 K | $1.69 B |
| 03/28/2025 | $61.06 | $59.53 (-2.51%) | $61.06 | $59.32 | 228.40 K | $1.66 B |
| 03/27/2025 | $61.67 | $60.85 (-1.33%) | $62.00 | $60.60 | 192.21 K | $1.70 B |
| 03/26/2025 | $60.75 | $61.66 (1.5%) | $61.83 | $60.75 | 233.70 K | $1.72 B |
| 03/25/2025 | $61.26 | $60.74 (-0.85%) | $61.49 | $60.44 | 360.90 K | $1.70 B |
| 03/24/2025 | $60.51 | $61.14 (1.04%) | $61.22 | $60.27 | 298.78 K | $1.71 B |
| 03/21/2025 | $60.06 | $59.81 (-0.42%) | $60.36 | $59.59 | 1.16 M | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
