-
5 DAY PERFORMANCE
-0.15% -
1 MONTH PERFORMANCE
+14.83% -
3 MONTH PERFORMANCE
+15.95% -
6 MONTH PERFORMANCE
+32.78% -
YEAR-TO-DATE PERFORMANCE
+2.86% -
1 YEAR PERFORMANCE
+3.99%
CSG Systems International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $55.52 | $54.72 (-1.44%) | $55.68 | $54.47 | 230,443 | $1.55 B |
| 12/02/2024 | $55.00 | $55.71 (1.29%) | $55.85 | $54.25 | 239,747 | $1.58 B |
| 11/29/2024 | $54.93 | $54.81 (-0.22%) | $55.07 | $54.59 | 124,019 | $1.55 B |
| 11/27/2024 | $55.10 | $54.59 (-0.93%) | $55.69 | $54.59 | 137,748 | $1.55 B |
| 11/26/2024 | $55.07 | $54.82 (-0.45%) | $55.45 | $54.70 | 380,300 | $1.55 B |
| 11/25/2024 | $55.97 | $55.22 (-1.34%) | $56.26 | $55.09 | 357,300 | $1.57 B |
| 11/22/2024 | $55.47 | $55.51 (0.07%) | $56.39 | $55.32 | 181,200 | $1.57 B |
| 11/21/2024 | $54.75 | $55.20 (0.82%) | $55.32 | $54.42 | 153,500 | $1.57 B |
| 11/20/2024 | $54.18 | $54.48 (0.55%) | $54.51 | $53.64 | 243,600 | $1.55 B |
| 11/19/2024 | $53.66 | $54.22 (1.04%) | $54.24 | $53.35 | 129,747 | $1.54 B |
| 11/18/2024 | $54.57 | $53.92 (-1.19%) | $54.72 | $53.91 | 272,600 | $1.53 B |
| 11/15/2024 | $54.67 | $54.48 (-0.35%) | $54.97 | $53.25 | 204,000 | $1.55 B |
| 11/14/2024 | $55.25 | $54.48 (-1.39%) | $55.25 | $54.20 | 171,841 | $1.55 B |
| 11/13/2024 | $56.36 | $55.29 (-1.9%) | $56.64 | $55.25 | 246,414 | $1.57 B |
| 11/12/2024 | $56.18 | $55.93 (-0.45%) | $56.70 | $55.22 | 226,200 | $1.59 B |
| 11/11/2024 | $55.69 | $56.23 (0.97%) | $56.33 | $55.24 | 188,800 | $1.59 B |
| 11/08/2024 | $55.57 | $55.58 (0.02%) | $56.29 | $54.45 | 387,500 | $1.58 B |
| 11/07/2024 | $53.57 | $55.93 (4.41%) | $57.16 | $51.14 | 621,235 | $1.59 B |
| 11/06/2024 | $50.50 | $51.09 (1.17%) | $51.45 | $50.01 | 468,114 | $1.45 B |
| 11/05/2024 | $47.55 | $48.92 (2.88%) | $49.06 | $47.55 | 283,000 | $1.39 B |
| 11/04/2024 | $46.28 | $47.66 (2.98%) | $48.44 | $46.17 | 346,944 | $1.35 B |
| 11/01/2024 | $46.75 | $46.59 (-0.34%) | $47.28 | $46.46 | 282,047 | $1.33 B |
| 10/31/2024 | $47.29 | $46.61 (-1.44%) | $47.90 | $46.56 | 271,000 | $1.33 B |
| 10/30/2024 | $47.41 | $47.29 (-0.25%) | $48.23 | $47.25 | 204,100 | $1.35 B |
| 10/29/2024 | $47.32 | $47.62 (0.63%) | $47.63 | $47.29 | 173,530 | $1.36 B |
| 10/28/2024 | $47.56 | $47.41 (-0.32%) | $48.22 | $47.40 | 134,215 | $1.35 B |
| 10/25/2024 | $48.31 | $47.15 (-2.4%) | $48.41 | $47.09 | 159,714 | $1.35 B |
| 10/24/2024 | $47.75 | $48.12 (0.77%) | $48.19 | $47.58 | 186,126 | $1.37 B |
| 10/23/2024 | $47.90 | $47.75 (-0.31%) | $48.43 | $47.58 | 156,443 | $1.36 B |
| 10/22/2024 | $47.99 | $48.25 (0.54%) | $48.54 | $47.37 | 157,800 | $1.38 B |
| 10/21/2024 | $48.59 | $48.18 (-0.84%) | $48.97 | $48.12 | 170,844 | $1.38 B |
| 10/18/2024 | $49.23 | $48.73 (-1.02%) | $49.37 | $48.69 | 157,800 | $1.39 B |
| 10/17/2024 | $49.13 | $49.07 (-0.12%) | $49.13 | $48.30 | 122,500 | $1.40 B |
| 10/16/2024 | $49.32 | $49.13 (-0.39%) | $49.61 | $49.09 | 102,200 | $1.40 B |
| 10/15/2024 | $48.41 | $49.11 (1.45%) | $49.35 | $48.41 | 126,600 | $1.40 B |
| 10/14/2024 | $48.36 | $48.58 (0.45%) | $48.71 | $48.18 | 89,316 | $1.39 B |
| 10/11/2024 | $47.74 | $48.35 (1.28%) | $48.47 | $47.74 | 108,431 | $1.38 B |
| 10/10/2024 | $48.40 | $47.67 (-1.51%) | $48.42 | $47.31 | 219,900 | $1.36 B |
| 10/09/2024 | $48.45 | $48.71 (0.54%) | $49.19 | $48.43 | 248,459 | $1.39 B |
| 10/08/2024 | $48.20 | $48.60 (0.83%) | $48.62 | $47.72 | 197,600 | $1.39 B |
| 10/07/2024 | $48.21 | $48.15 (-0.12%) | $48.36 | $47.76 | 186,535 | $1.37 B |
| 10/04/2024 | $47.80 | $48.26 (0.96%) | $48.28 | $47.45 | 161,923 | $1.38 B |
| 10/03/2024 | $47.27 | $47.33 (0.13%) | $47.67 | $46.95 | 172,900 | $1.35 B |
| 10/02/2024 | $48.35 | $47.55 (-1.65%) | $48.63 | $47.44 | 134,342 | $1.36 B |
| 10/01/2024 | $48.41 | $48.34 (-0.14%) | $48.89 | $47.74 | 190,638 | $1.38 B |
| 09/30/2024 | $48.11 | $48.65 (1.12%) | $48.82 | $47.96 | 202,105 | $1.39 B |
| 09/27/2024 | $48.25 | $48.09 (-0.33%) | $48.87 | $47.86 | 181,500 | $1.37 B |
| 09/26/2024 | $47.15 | $48.05 (1.91%) | $48.21 | $47.15 | 225,400 | $1.37 B |
| 09/25/2024 | $47.21 | $46.62 (-1.25%) | $47.21 | $46.58 | 306,215 | $1.33 B |
| 09/24/2024 | $47.19 | $47.21 (0.04%) | $47.46 | $46.99 | 181,700 | $1.35 B |
| 09/23/2024 | $47.81 | $47.03 (-1.63%) | $47.85 | $46.98 | 185,116 | $1.34 B |
| 09/20/2024 | $48.42 | $47.60 (-1.69%) | $48.48 | $47.54 | 573,700 | $1.36 B |
| 09/19/2024 | $48.62 | $48.42 (-0.41%) | $48.62 | $47.87 | 181,636 | $1.38 B |
| 09/18/2024 | $48.43 | $47.85 (-1.2%) | $48.93 | $47.64 | 304,600 | $1.37 B |
| 09/17/2024 | $47.59 | $48.31 (1.51%) | $48.46 | $47.52 | 295,614 | $1.38 B |
| 09/16/2024 | $47.23 | $47.47 (0.51%) | $47.70 | $47.16 | 257,301 | $1.36 B |
| 09/13/2024 | $46.22 | $46.93 (1.54%) | $47.25 | $46.05 | 201,800 | $1.34 B |
| 09/12/2024 | $45.49 | $46.02 (1.17%) | $46.09 | $45.16 | 166,745 | $1.31 B |
| 09/11/2024 | $45.37 | $45.42 (0.11%) | $45.50 | $44.57 | 175,647 | $1.30 B |
| 09/10/2024 | $46.02 | $45.72 (-0.65%) | $46.34 | $45.56 | 166,924 | $1.31 B |
| 09/09/2024 | $46.45 | $45.82 (-1.36%) | $46.50 | $45.53 | 250,400 | $1.31 B |
| 09/06/2024 | $46.84 | $46.67 (-0.36%) | $47.38 | $46.66 | 248,417 | $1.33 B |
| 09/05/2024 | $47.19 | $46.89 (-0.64%) | $47.67 | $46.80 | 437,710 | $1.34 B |
| 09/04/2024 | $47.66 | $47.20 (-0.97%) | $48.00 | $47.03 | 198,109 | $1.35 B |