5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
+28.89%
YEAR-TO-DATE PERFORMANCE
+17.49%
1 YEAR PERFORMANCE
+44.00%
CSG Systems International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $59.91 | $60.05 (0.23%) | $60.74 | $59.50 | 177,940 | $1.68 B |
| 05/01/2025 | $59.63 | $60.01 (0.64%) | $61.13 | $59.63 | 175,734 | $1.68 B |
| 04/30/2025 | $60.09 | $60.13 (0.07%) | $60.71 | $58.81 | 265,700 | $1.68 B |
| 04/29/2025 | $58.99 | $60.47 (2.51%) | $60.67 | $58.80 | 171,420 | $1.69 B |
| 04/28/2025 | $59.09 | $59.38 (0.49%) | $59.50 | $58.68 | 189,455 | $1.66 B |
| 04/25/2025 | $58.64 | $59.10 (0.78%) | $59.18 | $57.73 | 159,534 | $1.65 B |
| 04/24/2025 | $58.84 | $58.69 (-0.25%) | $59.39 | $58.39 | 198,800 | $1.64 B |
| 04/23/2025 | $59.36 | $59.09 (-0.45%) | $59.85 | $58.78 | 339,500 | $1.65 B |
| 04/22/2025 | $59.74 | $58.25 (-2.49%) | $60.10 | $58.11 | 369,344 | $1.63 B |
| 04/21/2025 | $59.88 | $59.07 (-1.35%) | $60.13 | $57.99 | 239,700 | $1.65 B |
| 04/17/2025 | $59.80 | $60.44 (1.07%) | $61.57 | $59.80 | 410,303 | $1.69 B |
| 04/16/2025 | $59.60 | $59.80 (0.34%) | $60.43 | $59.33 | 252,000 | $1.67 B |
| 04/15/2025 | $59.24 | $59.72 (0.81%) | $60.33 | $59.08 | 228,500 | $1.67 B |
| 04/14/2025 | $59.00 | $59.54 (0.92%) | $60.64 | $58.53 | 271,600 | $1.66 B |
| 04/11/2025 | $58.65 | $58.10 (-0.94%) | $58.65 | $57.40 | 182,900 | $1.62 B |
| 04/10/2025 | $59.33 | $58.38 (-1.6%) | $59.67 | $57.14 | 384,700 | $1.63 B |
| 04/09/2025 | $56.09 | $60.23 (7.38%) | $60.79 | $56.09 | 460,900 | $1.68 B |
| 04/08/2025 | $59.43 | $56.51 (-4.91%) | $59.70 | $55.63 | 441,300 | $1.58 B |
| 04/07/2025 | $55.43 | $57.87 (4.4%) | $59.79 | $54.65 | 487,545 | $1.62 B |
| 04/04/2025 | $57.59 | $57.36 (-0.4%) | $58.71 | $56.62 | 383,900 | $1.60 B |
| 04/03/2025 | $58.96 | $59.05 (0.15%) | $59.99 | $58.68 | 279,929 | $1.65 B |
| 04/02/2025 | $60.00 | $61.15 (1.92%) | $61.21 | $59.68 | 304,500 | $1.71 B |
| 04/01/2025 | $60.19 | $60.66 (0.78%) | $60.81 | $59.42 | 258,339 | $1.70 B |
| 03/31/2025 | $59.16 | $60.47 (2.21%) | $60.92 | $59.06 | 644,900 | $1.69 B |
| 03/28/2025 | $61.06 | $59.53 (-2.51%) | $61.06 | $59.32 | 228,400 | $1.66 B |
| 03/27/2025 | $61.67 | $60.85 (-1.33%) | $62.00 | $60.60 | 192,213 | $1.70 B |
| 03/26/2025 | $60.75 | $61.66 (1.5%) | $61.83 | $60.75 | 233,700 | $1.72 B |
| 03/25/2025 | $61.26 | $60.74 (-0.85%) | $61.49 | $60.44 | 360,900 | $1.70 B |
| 03/24/2025 | $60.51 | $61.14 (1.04%) | $61.22 | $60.27 | 298,778 | $1.71 B |
| 03/21/2025 | $60.06 | $59.81 (-0.42%) | $60.36 | $59.59 | 1.16 M | $1.67 B |
| 03/20/2025 | $59.80 | $60.29 (0.82%) | $60.55 | $59.48 | 188,900 | $1.69 B |
| 03/19/2025 | $60.66 | $60.16 (-0.82%) | $60.95 | $59.53 | 227,700 | $1.68 B |
| 03/18/2025 | $60.61 | $60.81 (0.33%) | $61.55 | $60.33 | 227,025 | $1.70 B |
| 03/17/2025 | $61.00 | $61.15 (0.25%) | $62.34 | $59.04 | 321,803 | $1.71 B |
| 03/14/2025 | $59.90 | $60.67 (1.29%) | $60.67 | $59.51 | 359,100 | $1.70 B |
| 03/13/2025 | $60.71 | $59.49 (-2.01%) | $60.87 | $58.96 | 223,701 | $1.66 B |
| 03/12/2025 | $60.89 | $60.79 (-0.16%) | $61.35 | $60.33 | 568,300 | $1.70 B |
| 03/11/2025 | $61.96 | $60.70 (-2.03%) | $62.64 | $60.62 | 321,900 | $1.70 B |
| 03/10/2025 | $63.45 | $62.04 (-2.22%) | $64.23 | $61.88 | 278,000 | $1.73 B |
| 03/07/2025 | $62.89 | $64.11 (1.94%) | $64.69 | $62.55 | 373,516 | $1.79 B |
| 03/06/2025 | $63.56 | $63.04 (-0.82%) | $64.38 | $62.93 | 166,100 | $1.76 B |
| 03/05/2025 | $64.14 | $64.06 (-0.12%) | $64.99 | $63.76 | 145,000 | $1.79 B |
| 03/04/2025 | $63.71 | $63.93 (0.35%) | $65.33 | $63.11 | 272,600 | $1.79 B |
| 03/03/2025 | $64.17 | $64.32 (0.23%) | $65.64 | $63.82 | 428,600 | $1.80 B |
| 02/28/2025 | $64.10 | $64.30 (0.31%) | $64.42 | $63.63 | 274,401 | $1.80 B |
| 02/27/2025 | $65.59 | $64.14 (-2.21%) | $66.06 | $63.67 | 372,827 | $1.79 B |
| 02/26/2025 | $66.58 | $65.55 (-1.55%) | $67.37 | $65.41 | 533,403 | $1.83 B |
| 02/25/2025 | $66.06 | $66.73 (1.01%) | $67.60 | $65.36 | 450,833 | $1.87 B |
| 02/24/2025 | $64.31 | $66.14 (2.85%) | $66.25 | $64.14 | 417,018 | $1.85 B |
| 02/21/2025 | $64.81 | $64.01 (-1.23%) | $64.96 | $63.61 | 330,542 | $1.79 B |
| 02/20/2025 | $63.48 | $64.29 (1.28%) | $64.34 | $63.06 | 242,800 | $1.80 B |
| 02/19/2025 | $63.15 | $63.80 (1.03%) | $64.30 | $63.15 | 259,616 | $1.78 B |
| 02/18/2025 | $64.15 | $63.33 (-1.28%) | $64.28 | $62.99 | 221,722 | $1.77 B |
| 02/14/2025 | $63.86 | $64.15 (0.45%) | $64.22 | $63.31 | 483,000 | $1.79 B |
| 02/13/2025 | $62.81 | $63.58 (1.23%) | $63.98 | $61.87 | 281,343 | $1.78 B |
| 02/12/2025 | $62.50 | $62.32 (-0.29%) | $63.36 | $62.15 | 247,239 | $1.74 B |
| 02/11/2025 | $63.41 | $63.10 (-0.49%) | $63.79 | $62.45 | 294,510 | $1.76 B |
| 02/10/2025 | $64.39 | $63.49 (-1.4%) | $64.83 | $63.29 | 356,900 | $1.77 B |
| 02/07/2025 | $64.99 | $64.39 (-0.92%) | $65.40 | $64.09 | 365,843 | $1.80 B |
| 02/06/2025 | $63.45 | $65.06 (2.54%) | $65.53 | $62.74 | 743,134 | $1.82 B |
| 02/05/2025 | $60.26 | $61.66 (2.32%) | $62.38 | $59.67 | 317,638 | $1.72 B |
| 02/04/2025 | $58.76 | $59.98 (2.08%) | $60.14 | $58.76 | 216,700 | $1.68 B |
| 02/03/2025 | $58.09 | $59.01 (1.58%) | $59.16 | $57.55 | 299,600 | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
