CoStar Group, Inc. (CSGP) Charts

$79.65

$0.08 (0.1%)
Last update: 04:00 PM EST
Day's range
$79.47
Day's range
$80.98

5 DAY PERFORMANCE

-1.87%

1 MONTH PERFORMANCE

+4.28%

3 MONTH PERFORMANCE

+0.78%

6 MONTH PERFORMANCE

+11.48%

YEAR-TO-DATE PERFORMANCE

+11.24%

1 YEAR PERFORMANCE

+8.99%

CoStar Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/20/2025 $79.92 $79.65 (-0.34%) $80.98 $79.47 4.02 M $32.87 B
06/18/2025 $80.02 $79.57 (-0.56%) $80.47 $79.02 2.98 M $32.66 B
06/17/2025 $81.74 $79.89 (-2.26%) $81.97 $79.73 3.73 M $32.79 B
06/16/2025 $81.77 $81.94 (0.21%) $82.89 $81.49 2.50 M $33.64 B
06/13/2025 $81.35 $81.16 (-0.23%) $82.00 $80.53 2.67 M $33.32 B
06/12/2025 $81.90 $82.37 (0.57%) $83.48 $81.71 2.93 M $33.81 B
06/11/2025 $81.00 $81.79 (0.98%) $82.30 $80.74 3.46 M $33.57 B
06/10/2025 $79.10 $81.07 (2.49%) $81.12 $79.04 2.61 M $33.28 B
06/09/2025 $78.79 $78.92 (0.17%) $79.56 $77.92 1.94 M $32.40 B
06/06/2025 $78.74 $78.52 (-0.28%) $79.34 $78.27 2.10 M $32.23 B
06/05/2025 $77.21 $78.20 (1.28%) $79.99 $77.07 3.39 M $32.10 B
06/04/2025 $75.80 $77.06 (1.66%) $77.15 $75.31 3.17 M $31.63 B
06/03/2025 $72.84 $75.69 (3.91%) $75.75 $72.84 3.02 M $31.07 B
06/02/2025 $72.84 $73.27 (0.59%) $73.41 $71.35 2.69 M $30.08 B
05/30/2025 $74.00 $73.56 (-0.59%) $74.01 $71.94 6.15 M $30.20 B
05/29/2025 $74.49 $74.07 (-0.56%) $74.83 $73.46 2.14 M $30.41 B
05/28/2025 $74.66 $74.24 (-0.56%) $75.00 $74.15 1.87 M $30.48 B
05/27/2025 $75.11 $74.61 (-0.67%) $75.25 $74.24 2.72 M $30.63 B
05/23/2025 $73.39 $73.99 (0.82%) $74.08 $73.25 1.90 M $30.37 B
05/22/2025 $73.95 $74.14 (0.26%) $74.70 $73.29 2.98 M $30.43 B
05/21/2025 $75.76 $73.96 (-2.38%) $76.37 $73.96 3.07 M $30.36 B
05/20/2025 $76.22 $76.37 (0.2%) $77.12 $76.06 3.42 M $31.35 B
05/19/2025 $75.96 $76.91 (1.25%) $77.20 $75.77 2.94 M $31.57 B
05/16/2025 $76.62 $76.99 (0.48%) $77.25 $75.85 2.62 M $31.60 B
05/15/2025 $75.88 $76.05 (0.22%) $76.28 $75.12 2.67 M $31.22 B
05/14/2025 $75.17 $75.69 (0.69%) $76.33 $74.88 2.70 M $31.07 B
05/13/2025 $75.37 $75.18 (-0.25%) $76.09 $74.90 2.82 M $30.86 B
05/12/2025 $76.72 $75.38 (-1.75%) $76.78 $73.97 3.69 M $30.94 B
05/09/2025 $75.93 $74.57 (-1.79%) $76.07 $74.17 2.30 M $30.61 B
05/08/2025 $75.72 $75.85 (0.17%) $76.89 $75.22 2.33 M $31.14 B
05/07/2025 $74.60 $75.34 (0.99%) $75.67 $74.02 3.08 M $30.93 B
05/06/2025 $76.41 $74.59 (-2.38%) $76.66 $74.52 2.67 M $30.62 B
05/05/2025 $77.31 $77.10 (-0.27%) $78.53 $76.95 2.35 M $31.65 B
05/02/2025 $77.81 $77.96 (0.19%) $78.56 $77.30 3.25 M $32.00 B
05/01/2025 $74.74 $76.58 (2.46%) $77.28 $73.94 5.05 M $31.44 B
04/30/2025 $81.34 $74.17 (-8.81%) $81.50 $73.99 12.50 M $30.45 B
04/29/2025 $81.16 $82.70 (1.9%) $83.00 $80.40 5.68 M $33.95 B
04/28/2025 $82.92 $81.74 (-1.42%) $83.48 $81.10 3.95 M $33.55 B
04/25/2025 $82.76 $82.82 (0.07%) $83.49 $81.88 2.30 M $34.00 B
04/24/2025 $81.83 $83.22 (1.7%) $83.60 $81.35 2.31 M $34.16 B
04/23/2025 $82.01 $81.83 (-0.22%) $83.68 $81.64 3.09 M $33.59 B
04/22/2025 $78.21 $80.87 (3.4%) $81.20 $78.21 3.34 M $33.20 B
04/21/2025 $78.61 $77.81 (-1.02%) $79.20 $76.92 3.36 M $31.94 B
04/17/2025 $79.75 $79.70 (-0.06%) $80.26 $79.01 2.03 M $32.72 B
04/16/2025 $79.84 $79.02 (-1.03%) $80.49 $78.09 2.72 M $32.44 B
04/15/2025 $79.67 $80.51 (1.05%) $81.07 $79.67 2.60 M $33.05 B
04/14/2025 $77.70 $79.53 (2.36%) $79.89 $76.90 2.31 M $32.65 B
04/11/2025 $75.27 $77.39 (2.82%) $77.74 $74.43 2.22 M $31.77 B
04/10/2025 $77.30 $75.42 (-2.43%) $77.30 $72.90 3.89 M $30.96 B
04/09/2025 $72.24 $78.70 (8.94%) $79.20 $71.21 5.87 M $32.31 B
04/08/2025 $74.53 $73.23 (-1.74%) $77.16 $72.27 5.31 M $30.06 B
04/07/2025 $76.50 $75.75 (-0.98%) $77.95 $72.21 7.73 M $31.10 B
04/04/2025 $75.93 $72.62 (-4.36%) $76.00 $72.55 3.88 M $29.81 B
04/03/2025 $79.80 $76.35 (-4.32%) $79.80 $76.11 3.96 M $31.34 B
04/02/2025 $78.11 $79.92 (2.32%) $80.30 $78.00 2.45 M $32.81 B
04/01/2025 $78.79 $79.18 (0.49%) $80.26 $78.33 2.41 M $32.50 B
03/31/2025 $79.10 $79.23 (0.16%) $79.76 $78.26 2.98 M $32.52 B
03/28/2025 $80.13 $79.31 (-1.02%) $80.20 $78.57 2.55 M $32.56 B
03/27/2025 $80.39 $80.13 (-0.32%) $80.86 $79.47 2.45 M $32.89 B
03/26/2025 $80.44 $80.37 (-0.09%) $81.16 $79.97 1.94 M $32.99 B
03/25/2025 $79.82 $80.23 (0.51%) $80.69 $79.57 1.61 M $32.93 B
03/24/2025 $79.39 $80.14 (0.94%) $80.68 $79.04 2.27 M $32.90 B
03/21/2025 $78.52 $78.46 (-0.08%) $78.72 $77.35 4.38 M $32.21 B
03/20/2025 $78.69 $79.02 (0.42%) $79.85 $78.34 2.17 M $32.44 B