5 DAY PERFORMANCE
+32.04%
1 MONTH PERFORMANCE
+26.51%
3 MONTH PERFORMANCE
+27.70%
6 MONTH PERFORMANCE
+3.42%
YEAR-TO-DATE PERFORMANCE
+32.04%
1 YEAR PERFORMANCE
-2.51%
Aeterna Zentaris Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $2.00 | 400 | $6.45 M |
| 02/13/2026 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 0 | $6.54 M |
| 02/12/2026 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 300 | |
| 02/11/2026 | $2.00 | $1.88 (-6%) | $2.11 | $1.88 | 2.70 K | |
| 02/10/2026 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.01 | 1.00 K | $8.64 M |
| 02/09/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $6.51 M |
| 02/06/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.05 | 1.30 K | $6.51 M |
| 02/05/2026 | $2.05 | $2.05 (0%) | $2.06 | $2.05 | 900 | |
| 02/04/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | |
| 01/30/2026 | $2.05 | $2.72 (32.68%) | $2.72 | $2.05 | 200 | $8.64 M |
| 01/29/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 200 | $6.51 M |
| 01/28/2026 | $2.11 | $2.11 (0%) | $2.11 | $2.11 | 300 | |
| 01/27/2026 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 0 | |
| 01/23/2026 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 200 | $6.54 M |
| 01/22/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | |
| 01/21/2026 | $2.15 | $2.05 (-4.65%) | $2.15 | $2.05 | 700 | |
| 01/20/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 0 | $6.83 M |
| 01/16/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 0 | $6.83 M |
| 01/15/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 200 | $6.83 M |
| 01/14/2026 | $2.05 | $2.16 (5.37%) | $2.16 | $2.05 | 1.60 K | $6.86 M |
| 01/13/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 0 | $6.83 M |
| 01/12/2026 | $2.17 | $2.15 (-0.92%) | $2.17 | $2.10 | 1.80 K | $6.83 M |
| 01/09/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 0 | $6.67 M |
| 01/08/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.10 | 500 | $6.67 M |
| 01/07/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.10 | 500 | $6.67 M |
| 01/06/2026 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 0 | $6.86 M |
| 01/05/2026 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 400 | $6.86 M |
| 01/02/2026 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 0 | $6.54 M |
| 12/31/2025 | $2.04 | $2.06 (0.98%) | $2.10 | $2.04 | 1.60 K | $6.54 M |
| 12/30/2025 | $2.05 | $2.06 (0.49%) | $2.12 | $2.05 | 2.30 K | $6.54 M |
| 12/29/2025 | $2.08 | $2.12 (1.92%) | $2.12 | $2.08 | 2.80 K | $6.73 M |
| 12/26/2025 | $2.12 | $2.08 (-1.89%) | $2.12 | $2.07 | 700 | $6.60 M |
| 12/24/2025 | $2.17 | $2.17 (0%) | $2.17 | $2.12 | 600 | $6.89 M |
| 12/23/2025 | $2.08 | $2.05 (-1.44%) | $2.13 | $2.05 | 4.10 K | $6.51 M |
| 12/22/2025 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 600 | $6.73 M |
| 12/19/2025 | $2.18 | $2.17 (-0.46%) | $2.18 | $2.17 | 1.60 K | $6.89 M |
| 12/18/2025 | $2.06 | $2.13 (3.4%) | $2.13 | $2.06 | 800 | $6.76 M |
| 12/17/2025 | $2.21 | $2.11 (-4.52%) | $2.24 | $2.11 | 4.80 K | $6.70 M |
| 12/16/2025 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 200 | $6.57 M |
| 12/15/2025 | $2.04 | $2.08 (1.96%) | $2.21 | $2.04 | 1.30 K | $6.60 M |
| 12/12/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 200 | $7.14 M |
| 12/11/2025 | $2.14 | $2.12 (-0.93%) | $2.15 | $2.12 | 900 | $6.73 M |
| 12/10/2025 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 300 | $6.54 M |
| 12/09/2025 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 300 | $6.67 M |
| 12/08/2025 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 400 | $6.83 M |
| 12/05/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 300 | $6.64 M |
| 12/04/2025 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.03 | 600 | |
| 12/03/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.08 | 400 | |
| 12/02/2025 | $2.25 | $2.17 (-3.56%) | $2.25 | $2.17 | 800 | $6.89 M |
| 12/01/2025 | $1.70 | $2.04 (20%) | $2.04 | $1.70 | 6.70 K | $6.48 M |
| 11/28/2025 | $2.04 | $2.16 (5.88%) | $2.22 | $2.04 | 5.80 K | $6.86 M |
| 11/26/2025 | $2.02 | $2.05 (1.49%) | $2.05 | $2.02 | 1.50 K | |
| 11/25/2025 | $2.06 | $2.02 (-1.94%) | $2.14 | $2.02 | 1.50 K | $8.64 M |
| 11/24/2025 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 1.20 K | $6.67 M |
| 11/21/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 200 | |
| 11/20/2025 | $2.11 | $2.05 (-2.84%) | $2.14 | $2.02 | 3.20 K | |
| 11/19/2025 | $2.11 | $2.13 (0.95%) | $2.19 | $2.11 | 600 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
