COSCIENS Biopharma Inc. (CSCI) Charts

$3.46

$0.05 (1.47%)
Last update: 04:00 PM EST
Day's range
$3.42
Day's range
$3.46

5 DAY PERFORMANCE

+1.47%

1 MONTH PERFORMANCE

-4.16%

3 MONTH PERFORMANCE

+41.22%

6 MONTH PERFORMANCE

+7.45%

YEAR-TO-DATE PERFORMANCE

+24.91%

COSCIENS Biopharma Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/07/2025 $3.42 $3.44 (0.58%) $3.46 $3.42 4.11 K $10.82 M
07/03/2025 $3.41 $3.41 (0%) $3.41 $3.41 52 $10.72 M
07/02/2025 $3.42 $3.41 (-0.29%) $3.46 $3.31 2.60 K $10.72 M
07/01/2025 $3.45 $3.43 (-0.58%) $3.46 $3.41 1.37 K $10.79 M
06/30/2025 $3.25 $3.40 (4.62%) $3.46 $3.25 3.50 K $10.69 M
06/27/2025 $3.30 $3.34 (1.21%) $3.45 $3.30 640 $10.50 M
06/26/2025 $3.40 $3.37 (-0.88%) $3.40 $3.37 932 $10.60 M
06/25/2025 $3.47 $3.35 (-3.46%) $3.47 $3.35 1.40 K $10.53 M
06/24/2025 $3.38 $3.33 (-1.48%) $3.38 $3.33 700 $10.47 M
06/23/2025 $3.24 $3.36 (3.7%) $3.36 $3.24 800 $10.57 M
06/20/2025 $3.50 $3.30 (-5.71%) $3.50 $2.99 1.80 K $10.38 M
06/18/2025 $3.57 $3.49 (-2.24%) $3.58 $3.32 4.02 K $10.97 M
06/17/2025 $3.52 $3.57 (1.42%) $3.61 $3.52 1.80 K $11.23 M
06/16/2025 $3.71 $3.68 (-0.81%) $3.71 $3.51 1.40 K $11.57 M
06/13/2025 $3.57 $3.57 (0%) $3.57 $3.50 5.72 K $11.23 M
06/12/2025 $3.88 $3.62 (-6.7%) $3.88 $3.45 3.87 K $11.38 M
06/11/2025 $3.51 $3.60 (2.56%) $3.60 $3.51 318 $11.32 M
06/10/2025 $3.54 $3.54 (0%) $3.54 $3.54 300 $11.13 M
06/09/2025 $3.61 $3.61 (0%) $3.61 $3.61 875 $11.35 M
06/06/2025 $3.72 $3.61 (-2.96%) $3.79 $3.56 3.30 K $11.35 M
06/05/2025 $3.73 $3.72 (-0.27%) $3.73 $3.72 2.70 K $11.70 M
06/04/2025 $3.84 $3.72 (-3.12%) $3.88 $3.72 4.65 K $11.70 M
06/03/2025 $3.86 $3.90 (1.04%) $3.90 $3.51 4.33 K $12.26 M
06/02/2025 $3.74 $3.65 (-2.41%) $3.74 $3.65 2.80 K $11.48 M
05/30/2025 $3.51 $3.37 (-3.99%) $3.51 $3.37 825 $10.60 M
05/29/2025 $3.54 $3.51 (-0.85%) $3.65 $3.50 3.40 K $11.04 M
05/28/2025 $3.41 $3.41 (0%) $3.41 $3.41 700 $10.72 M
05/27/2025 $3.55 $3.34 (-5.92%) $3.55 $3.34 1.45 K $10.50 M
05/23/2025 $3.42 $3.55 (3.8%) $3.69 $3.42 2.71 K $11.16 M
05/22/2025 $3.55 $3.61 (1.69%) $3.61 $3.50 1.00 K $11.35 M
05/21/2025 $3.49 $3.55 (1.72%) $3.55 $3.45 2.60 K $11.16 M
05/20/2025 $3.50 $3.48 (-0.57%) $3.55 $3.25 2.21 K $10.94 M
05/19/2025 $3.60 $3.60 (0%) $3.60 $3.60 0 $11.32 M
05/16/2025 $3.50 $3.60 (2.86%) $3.60 $3.33 3.75 K $11.32 M
05/15/2025 $3.44 $3.34 (-2.91%) $3.50 $3.15 5.70 K $10.50 M
05/14/2025 $3.29 $3.46 (5.17%) $3.60 $3.29 8.95 K $10.88 M
05/13/2025 $3.43 $3.50 (2.04%) $3.50 $3.27 3.93 K $11.01 M
05/12/2025 $3.43 $3.46 (0.87%) $3.61 $3.17 8.93 K $10.88 M
05/09/2025 $3.35 $3.55 (5.97%) $3.60 $3.20 3.40 K $11.16 M
05/08/2025 $3.21 $3.38 (5.3%) $3.74 $3.21 5.51 K $10.63 M
05/07/2025 $3.50 $3.50 (0%) $3.50 $3.50 636 $11.01 M
05/06/2025 $3.78 $3.78 (0%) $3.78 $3.78 1.50 K $11.89 M
05/05/2025 $3.44 $3.70 (7.56%) $3.80 $3.31 9.81 K $11.64 M
05/02/2025 $3.68 $3.66 (-0.54%) $3.78 $3.63 2.48 K $11.51 M
05/01/2025 $3.50 $3.75 (7.14%) $3.75 $3.50 2.65 K $11.79 M
04/30/2025 $3.33 $3.45 (3.6%) $3.56 $3.33 2.81 K $10.85 M
04/29/2025 $3.12 $3.51 (12.5%) $3.56 $3.12 9.66 K $11.04 M
04/28/2025 $3.16 $3.14 (-0.63%) $3.16 $3.14 1.01 K $9.87 M
04/25/2025 $3.20 $3.22 (0.63%) $3.22 $3.20 2.61 K $10.13 M
04/24/2025 $3.15 $3.15 (0%) $3.15 $3.15 1.10 K $9.91 M
04/23/2025 $3.10 $3.11 (0.32%) $3.15 $3.10 8.84 K $9.78 M
04/22/2025 $3.07 $3.04 (-0.98%) $3.09 $2.84 3.61 K $9.56 M
04/21/2025 $2.92 $3.05 (4.45%) $3.06 $2.92 2.00 K $9.59 M
04/17/2025 $2.82 $2.83 (0.35%) $2.83 $2.78 3.13 K $8.90 M
04/16/2025 $2.91 $2.82 (-3.09%) $3.07 $2.76 3.55 K $8.87 M
04/15/2025 $3.19 $2.84 (-10.97%) $3.19 $2.84 1.84 K $8.93 M
04/14/2025 $2.83 $2.91 (2.83%) $3.07 $2.62 1.60 K $9.15 M
04/11/2025 $2.80 $2.85 (1.79%) $2.85 $2.80 1.00 K $8.96 M
04/10/2025 $2.85 $2.81 (-1.4%) $3.00 $2.81 4.42 K $8.84 M
04/09/2025 $2.52 $2.82 (11.9%) $3.08 $2.35 36.73 K $8.87 M
04/08/2025 $2.44 $2.45 (0.41%) $2.63 $2.30 3.30 K $7.70 M