Champions Oncology, Inc. (CSBR) Charts

$6.84

$0.31 (4.75%)
Last update: 04:00 PM EST
Day's range
$6.56
Day's range
$6.95

5 DAY PERFORMANCE

+6.71%

1 MONTH PERFORMANCE

-14.18%

3 MONTH PERFORMANCE

+5.72%

6 MONTH PERFORMANCE

-38.21%

YEAR-TO-DATE PERFORMANCE

-20.19%

1 YEAR PERFORMANCE

+51.66%

Champions Oncology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $6.62 $6.84 (3.32%) $7.00 $6.53 9.40 K $94.07 M
08/12/2025 $6.37 $6.53 (2.51%) $6.64 $6.07 14.10 K $89.81 M
08/11/2025 $6.45 $6.38 (-1.09%) $6.63 $6.25 38.53 K $87.75 M
08/08/2025 $6.11 $6.41 (4.91%) $6.62 $6.11 17.92 K $88.16 M
08/07/2025 $6.51 $6.11 (-6.14%) $6.51 $6.07 58.10 K $84.03 M
08/06/2025 $6.50 $6.55 (0.77%) $6.64 $6.36 34.94 K $90.09 M
08/05/2025 $6.55 $6.45 (-1.53%) $6.75 $6.36 51.10 K $88.71 M
08/04/2025 $6.01 $6.38 (6.16%) $6.54 $6.01 48.41 K $87.75 M
08/01/2025 $6.32 $6.16 (-2.53%) $6.32 $5.85 43.20 K $84.72 M
07/31/2025 $6.46 $6.32 (-2.17%) $6.74 $6.28 19.11 K $86.92 M
07/30/2025 $6.35 $6.41 (0.94%) $6.55 $6.17 62.74 K $88.16 M
07/29/2025 $6.31 $6.42 (1.74%) $6.94 $6.24 20.40 K $88.30 M
07/28/2025 $6.24 $6.30 (0.96%) $6.53 $6.06 53.60 K $86.65 M
07/25/2025 $6.65 $6.24 (-6.17%) $6.65 $6.13 71.43 K $85.82 M
07/24/2025 $6.75 $6.65 (-1.48%) $7.70 $6.65 112.00 K $91.46 M
07/23/2025 $8.00 $7.75 (-3.12%) $8.11 $7.65 48.10 K $106.59 M
07/22/2025 $8.45 $7.85 (-7.1%) $8.45 $7.50 97.11 K $107.97 M
07/21/2025 $8.10 $8.03 (-0.86%) $8.36 $7.99 52.60 K $110.44 M
07/18/2025 $8.16 $8.01 (-1.84%) $8.22 $7.82 19.83 K $109.74 M
07/17/2025 $7.80 $8.36 (7.18%) $8.63 $7.80 21.10 K $114.54 M
07/16/2025 $7.81 $7.80 (-0.13%) $8.01 $7.65 13.22 K $106.86 M
07/15/2025 $8.05 $7.80 (-3.11%) $8.34 $7.59 9.32 K $106.86 M
07/14/2025 $8.03 $7.97 (-0.75%) $8.19 $7.77 17.60 K $109.19 M
07/11/2025 $8.98 $8.10 (-9.8%) $8.98 $8.10 8.51 K $110.98 M
07/10/2025 $9.00 $8.81 (-2.11%) $9.00 $8.77 5.40 K $120.70 M
07/09/2025 $8.96 $8.91 (-0.56%) $9.63 $8.65 15.73 K $122.07 M
07/08/2025 $8.89 $8.82 (-0.79%) $9.05 $8.32 72.71 K $120.84 M
07/07/2025 $7.71 $8.89 (15.3%) $8.99 $7.71 30.44 K $121.80 M
07/03/2025 $8.00 $7.68 (-4%) $8.00 $7.57 11.53 K $105.22 M
07/02/2025 $7.21 $7.77 (7.77%) $7.91 $7.21 12.00 K $106.45 M
07/01/2025 $7.33 $7.21 (-1.64%) $7.74 $7.16 27.20 K $98.78 M
06/30/2025 $7.77 $7.37 (-5.15%) $7.88 $7.34 21.73 K $100.97 M
06/27/2025 $7.24 $7.76 (7.18%) $7.76 $7.00 40.50 K $106.32 M
06/26/2025 $7.49 $7.22 (-3.6%) $7.50 $6.98 29.34 K $98.92 M
06/25/2025 $7.71 $7.57 (-1.82%) $7.78 $7.04 20.70 K $103.71 M
06/24/2025 $8.01 $7.78 (-2.87%) $8.01 $7.57 9.80 K $106.59 M
06/23/2025 $8.28 $8.06 (-2.66%) $8.28 $7.71 19.00 K $110.43 M
06/20/2025 $8.58 $8.29 (-3.38%) $8.58 $8.12 15.71 K $113.58 M
06/18/2025 $7.87 $8.40 (6.73%) $8.41 $7.87 24.65 K $115.09 M
06/17/2025 $7.71 $8.05 (4.41%) $8.32 $7.66 28.54 K $110.29 M
06/16/2025 $7.67 $7.61 (-0.78%) $7.95 $7.12 43.33 K $104.26 M
06/13/2025 $7.54 $7.66 (1.59%) $7.99 $7.03 98.53 K $104.95 M
06/12/2025 $6.45 $7.40 (14.73%) $8.58 $6.30 256.72 K $101.38 M
06/11/2025 $6.54 $6.27 (-4.13%) $6.54 $6.27 10.63 K $85.90 M
06/10/2025 $6.57 $6.46 (-1.67%) $6.61 $6.44 13.20 K $88.51 M
06/09/2025 $7.02 $6.60 (-5.98%) $7.10 $6.59 23.02 K $90.42 M
06/06/2025 $6.45 $6.89 (6.82%) $6.93 $6.45 11.54 K $94.40 M
06/05/2025 $6.45 $6.50 (0.78%) $6.58 $6.17 10.30 K $89.05 M
06/04/2025 $6.53 $6.38 (-2.3%) $6.80 $6.30 38.10 K $87.41 M
06/03/2025 $5.91 $6.43 (8.8%) $6.56 $5.82 43.91 K $88.10 M
06/02/2025 $5.86 $5.72 (-2.39%) $6.10 $5.61 28.30 K $78.37 M
05/30/2025 $6.26 $5.87 (-6.23%) $6.26 $5.79 16.02 K $80.42 M
05/29/2025 $6.14 $6.18 (0.65%) $6.32 $6.11 11.60 K $84.67 M
05/28/2025 $6.01 $5.98 (-0.5%) $6.08 $5.92 5.01 K $81.93 M
05/27/2025 $5.70 $5.99 (5.09%) $5.99 $5.59 44.35 K $82.07 M
05/23/2025 $5.75 $5.80 (0.87%) $5.96 $5.75 22.40 K $79.46 M
05/22/2025 $5.96 $5.81 (-2.52%) $6.23 $5.80 23.10 K $79.60 M
05/21/2025 $6.21 $5.98 (-3.7%) $6.35 $5.98 6.14 K $81.93 M
05/20/2025 $6.06 $6.20 (2.31%) $6.54 $6.06 19.90 K $84.94 M
05/19/2025 $6.30 $5.92 (-6.03%) $6.30 $5.88 10.14 K $81.11 M
05/16/2025 $6.27 $6.35 (1.28%) $6.39 $6.02 16.90 K $87.00 M
05/15/2025 $6.47 $6.28 (-2.94%) $6.54 $6.26 6.51 K $86.04 M
05/14/2025 $6.27 $6.47 (3.19%) $6.64 $6.27 16.40 K $88.64 M