5 DAY PERFORMANCE
-6.73%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
-10.82%
6 MONTH PERFORMANCE
-6.15%
YEAR-TO-DATE PERFORMANCE
-28.82%
1 YEAR PERFORMANCE
+40.55%
Champions Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.00 | $6.10 (1.67%) | $6.10 | $5.98 | 5.30 K | $84.11 M |
| 12/03/2025 | $5.97 | $5.99 (0.34%) | $6.07 | $5.96 | 10.35 K | $82.59 M |
| 12/02/2025 | $6.10 | $6.06 (-0.66%) | $6.10 | $5.97 | 15.50 K | $83.56 M |
| 12/01/2025 | $6.55 | $6.00 (-8.4%) | $6.57 | $6.00 | 14.50 K | $82.73 M |
| 11/28/2025 | $6.50 | $6.54 (0.62%) | $6.54 | $6.47 | 2.13 K | $90.18 M |
| 11/26/2025 | $6.54 | $6.50 (-0.61%) | $6.61 | $6.50 | 10.81 K | $89.62 M |
| 11/25/2025 | $6.62 | $6.50 (-1.81%) | $6.62 | $6.50 | 4.23 K | $89.62 M |
| 11/24/2025 | $6.58 | $6.54 (-0.61%) | $6.63 | $6.50 | 12.00 K | $90.18 M |
| 11/21/2025 | $6.63 | $6.77 (2.11%) | $6.85 | $6.50 | 13.54 K | $93.35 M |
| 11/20/2025 | $6.67 | $6.66 (-0.15%) | $6.70 | $6.63 | 2.30 K | $91.83 M |
| 11/19/2025 | $6.66 | $6.85 (2.85%) | $6.85 | $6.65 | 7.40 K | $94.45 M |
| 11/18/2025 | $6.79 | $6.85 (0.88%) | $6.85 | $6.72 | 7.52 K | $94.45 M |
| 11/17/2025 | $6.91 | $6.75 (-2.32%) | $6.91 | $6.68 | 9.70 K | $93.07 M |
| 11/14/2025 | $6.74 | $6.80 (0.89%) | $6.87 | $6.67 | 23.50 K | $93.76 M |
| 11/13/2025 | $6.80 | $6.90 (1.47%) | $6.95 | $6.79 | 8.14 K | $95.14 M |
| 11/12/2025 | $7.01 | $6.87 (-2%) | $7.03 | $6.86 | 4.82 K | $94.73 M |
| 11/11/2025 | $6.80 | $7.00 (2.94%) | $7.02 | $6.80 | 10.50 K | $96.52 M |
| 11/10/2025 | $6.69 | $6.78 (1.35%) | $6.88 | $6.69 | 11.30 K | $93.49 M |
| 11/07/2025 | $6.67 | $6.74 (1.05%) | $6.75 | $6.67 | 12.90 K | $92.93 M |
| 11/06/2025 | $6.70 | $6.88 (2.69%) | $6.88 | $6.70 | 38.04 K | $94.86 M |
| 11/05/2025 | $6.74 | $6.80 (0.89%) | $6.82 | $6.65 | 3.41 K | $93.76 M |
| 11/04/2025 | $6.66 | $6.76 (1.5%) | $6.80 | $6.66 | 4.31 K | $93.21 M |
| 11/03/2025 | $6.70 | $6.80 (1.49%) | $6.92 | $6.70 | 9.53 K | $93.76 M |
| 10/31/2025 | $6.72 | $6.84 (1.79%) | $6.84 | $6.70 | 8.00 K | $94.31 M |
| 10/30/2025 | $6.75 | $6.81 (0.89%) | $6.85 | $6.67 | 9.40 K | $93.90 M |
| 10/29/2025 | $6.81 | $6.76 (-0.73%) | $6.88 | $6.69 | 23.34 K | $93.21 M |
| 10/28/2025 | $6.90 | $6.80 (-1.45%) | $6.90 | $6.74 | 4.32 K | $93.76 M |
| 10/27/2025 | $6.75 | $6.82 (1.04%) | $6.88 | $6.75 | 4.77 K | $94.04 M |
| 10/24/2025 | $6.82 | $6.89 (1.03%) | $7.00 | $6.75 | 16.40 K | $95.00 M |
| 10/23/2025 | $6.69 | $6.75 (0.9%) | $6.83 | $6.65 | 31.45 K | $93.07 M |
| 10/22/2025 | $6.45 | $6.70 (3.88%) | $6.70 | $6.45 | 12.90 K | $92.38 M |
| 10/21/2025 | $6.54 | $6.64 (1.53%) | $6.65 | $6.48 | 4.25 K | $91.56 M |
| 10/20/2025 | $6.27 | $6.53 (4.15%) | $6.64 | $6.27 | 3.22 K | $90.04 M |
| 10/17/2025 | $6.44 | $6.49 (0.78%) | $6.50 | $6.37 | 11.10 K | $89.49 M |
| 10/16/2025 | $6.44 | $6.56 (1.86%) | $6.79 | $6.43 | 4.41 K | $90.45 M |
| 10/15/2025 | $6.52 | $6.58 (0.92%) | $6.74 | $6.39 | 16.87 K | $90.73 M |
| 10/14/2025 | $6.48 | $6.61 (2.01%) | $6.61 | $6.29 | 3.55 K | $91.14 M |
| 10/13/2025 | $6.45 | $6.51 (0.93%) | $6.54 | $6.35 | 9.84 K | $89.76 M |
| 10/10/2025 | $6.57 | $6.54 (-0.46%) | $6.57 | $6.32 | 15.44 K | $90.18 M |
| 10/09/2025 | $6.42 | $6.56 (2.18%) | $6.73 | $6.38 | 17.78 K | $90.45 M |
| 10/08/2025 | $6.48 | $6.47 (-0.15%) | $6.89 | $6.47 | 33.80 K | $89.21 M |
| 10/07/2025 | $6.43 | $6.54 (1.71%) | $6.54 | $6.43 | 4.50 K | $90.18 M |
| 10/06/2025 | $6.39 | $6.42 (0.47%) | $6.55 | $6.33 | 6.59 K | $88.52 M |
| 10/03/2025 | $6.31 | $6.30 (-0.16%) | $6.42 | $6.27 | 14.20 K | $86.87 M |
| 10/02/2025 | $6.39 | $6.39 (0%) | $6.42 | $6.30 | 8.70 K | $88.11 M |
| 10/01/2025 | $6.50 | $6.40 (-1.54%) | $6.60 | $6.33 | 29.40 K | $88.25 M |
| 09/30/2025 | $6.32 | $6.48 (2.53%) | $6.60 | $6.32 | 16.03 K | $89.35 M |
| 09/29/2025 | $6.26 | $6.38 (1.92%) | $6.38 | $6.20 | 8.60 K | $87.97 M |
| 09/26/2025 | $6.39 | $6.30 (-1.41%) | $6.41 | $6.26 | 2.51 K | $86.87 M |
| 09/25/2025 | $6.45 | $6.39 (-0.93%) | $6.56 | $6.22 | 35.20 K | $88.11 M |
| 09/24/2025 | $6.61 | $6.45 (-2.42%) | $6.61 | $6.45 | 7.30 K | $88.94 M |
| 09/23/2025 | $6.78 | $6.62 (-2.36%) | $6.80 | $6.62 | 7.20 K | $91.28 M |
| 09/22/2025 | $6.58 | $6.75 (2.58%) | $6.90 | $6.52 | 38.40 K | $93.07 M |
| 09/19/2025 | $6.75 | $6.57 (-2.67%) | $6.75 | $6.40 | 22.20 K | $90.59 M |
| 09/18/2025 | $6.46 | $6.70 (3.72%) | $6.77 | $6.20 | 54.90 K | $92.38 M |
| 09/17/2025 | $7.05 | $6.35 (-9.93%) | $7.12 | $6.31 | 76.23 K | $87.56 M |
| 09/16/2025 | $6.92 | $6.97 (0.72%) | $7.63 | $6.86 | 138.27 K | $96.11 M |
| 09/15/2025 | $7.00 | $8.30 (18.57%) | $8.74 | $6.85 | 209.93 K | $114.44 M |
| 09/12/2025 | $6.54 | $6.83 (4.43%) | $6.87 | $6.43 | 23.55 K | $93.94 M |
| 09/11/2025 | $6.51 | $6.46 (-0.77%) | $6.62 | $6.33 | 45.00 K | $88.85 M |
| 09/10/2025 | $6.61 | $6.44 (-2.57%) | $6.75 | $6.42 | 52.11 K | $88.57 M |
| 09/09/2025 | $6.72 | $6.61 (-1.64%) | $6.79 | $6.61 | 20.60 K | $90.91 M |
| 09/08/2025 | $6.79 | $6.80 (0.15%) | $6.85 | $6.63 | 4.64 K | $93.52 M |
| 09/05/2025 | $6.88 | $6.84 (-0.58%) | $6.96 | $6.83 | 3.60 K | $94.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
