5 DAY PERFORMANCE
-6.56%
1 MONTH PERFORMANCE
-9.73%
3 MONTH PERFORMANCE
-12.57%
6 MONTH PERFORMANCE
-4.08%
YEAR-TO-DATE PERFORMANCE
-11.43%
1 YEAR PERFORMANCE
-42.70%
Champions Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $6.54 | $6.12 (-6.42%) | $6.79 | $6.12 | 13.29 K | $84.41 M |
| 02/09/2026 | $6.85 | $6.55 (-4.38%) | $6.85 | $6.55 | 18.60 K | $90.34 M |
| 02/06/2026 | $6.69 | $6.55 (-2.09%) | $6.71 | $6.55 | 4.70 K | $90.34 M |
| 02/05/2026 | $6.87 | $6.53 (-4.95%) | $6.95 | $6.53 | 2.23 K | $90.06 M |
| 02/04/2026 | $7.09 | $6.58 (-7.19%) | $7.17 | $6.58 | 7.00 K | $90.75 M |
| 02/03/2026 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 17 | $98.34 M |
| 02/02/2026 | $7.23 | $7.13 (-1.38%) | $7.23 | $7.13 | 2.00 K | $98.34 M |
| 01/30/2026 | $7.01 | $7.31 (4.28%) | $7.52 | $7.01 | 3.94 K | $100.82 M |
| 01/29/2026 | $7.61 | $7.42 (-2.5%) | $7.62 | $7.33 | 3.34 K | $102.34 M |
| 01/28/2026 | $7.71 | $7.62 (-1.17%) | $7.71 | $7.42 | 10.60 K | $105.09 M |
| 01/27/2026 | $6.62 | $7.69 (16.16%) | $7.69 | $6.62 | 14.80 K | $106.06 M |
| 01/26/2026 | $6.91 | $6.83 (-1.16%) | $6.91 | $6.83 | 1.45 K | $94.20 M |
| 01/23/2026 | $6.90 | $6.75 (-2.17%) | $6.90 | $6.75 | 3.40 K | $93.10 M |
| 01/22/2026 | $7.04 | $6.93 (-1.56%) | $7.10 | $6.81 | 4.14 K | $95.58 M |
| 01/21/2026 | $7.00 | $7.09 (1.29%) | $7.20 | $6.77 | 1.90 K | $97.78 M |
| 01/20/2026 | $7.12 | $7.00 (-1.69%) | $7.25 | $7.00 | 3.20 K | $96.54 M |
| 01/16/2026 | $7.29 | $7.21 (-1.1%) | $7.29 | $7.11 | 4.40 K | $99.44 M |
| 01/15/2026 | $7.45 | $7.17 (-3.76%) | $7.45 | $7.11 | 4.10 K | $98.89 M |
| 01/14/2026 | $6.96 | $7.18 (3.16%) | $7.24 | $6.94 | 5.64 K | $99.03 M |
| 01/13/2026 | $6.79 | $7.06 (3.98%) | $7.19 | $6.79 | 11.42 K | $97.37 M |
| 01/12/2026 | $6.70 | $6.72 (0.3%) | $6.88 | $6.70 | 4.20 K | $92.68 M |
| 01/09/2026 | $6.76 | $6.78 (0.3%) | $6.91 | $6.59 | 5.25 K | $93.51 M |
| 01/08/2026 | $6.78 | $6.79 (0.15%) | $6.80 | $6.70 | 3.86 K | $93.65 M |
| 01/07/2026 | $6.58 | $6.75 (2.58%) | $6.76 | $6.57 | 4.20 K | $93.10 M |
| 01/06/2026 | $6.69 | $6.61 (-1.2%) | $6.79 | $6.58 | 3.60 K | $91.16 M |
| 01/05/2026 | $6.69 | $6.71 (0.3%) | $6.71 | $6.59 | 8.10 K | $92.54 M |
| 01/02/2026 | $6.85 | $6.66 (-2.77%) | $6.85 | $6.66 | 1.92 K | $91.85 M |
| 12/31/2025 | $6.74 | $6.91 (2.52%) | $6.93 | $6.55 | 5.70 K | $95.30 M |
| 12/30/2025 | $6.75 | $6.55 (-2.96%) | $6.78 | $6.52 | 8.83 K | $90.34 M |
| 12/29/2025 | $6.93 | $6.90 (-0.43%) | $7.08 | $6.76 | 7.40 K | $95.16 M |
| 12/26/2025 | $7.06 | $6.98 (-1.13%) | $7.14 | $6.90 | 39.85 K | $96.27 M |
| 12/24/2025 | $7.12 | $7.05 (-0.98%) | $7.26 | $7.05 | 4.30 K | $97.23 M |
| 12/23/2025 | $7.28 | $7.07 (-2.88%) | $7.28 | $7.07 | 2.70 K | $97.51 M |
| 12/22/2025 | $6.75 | $7.25 (7.41%) | $7.39 | $6.74 | 14.30 K | $99.99 M |
| 12/19/2025 | $6.99 | $7.22 (3.29%) | $7.22 | $6.83 | 12.51 K | $99.58 M |
| 12/18/2025 | $6.26 | $7.22 (15.34%) | $7.52 | $6.26 | 41.64 K | $99.58 M |
| 12/17/2025 | $6.69 | $6.32 (-5.53%) | $6.69 | $6.09 | 35.33 K | $87.16 M |
| 12/16/2025 | $7.79 | $6.73 (-13.61%) | $7.79 | $6.54 | 62.91 K | $92.82 M |
| 12/15/2025 | $6.90 | $7.80 (13.04%) | $8.31 | $6.90 | 163.20 K | $107.58 M |
| 12/12/2025 | $6.22 | $6.72 (8.04%) | $7.00 | $6.22 | 12.78 K | $92.68 M |
| 12/11/2025 | $6.59 | $6.30 (-4.4%) | $6.59 | $6.26 | 3.90 K | $86.87 M |
| 12/10/2025 | $6.16 | $6.16 (0%) | $6.40 | $6.16 | 7.13 K | $84.94 M |
| 12/09/2025 | $6.25 | $6.27 (0.32%) | $6.34 | $6.19 | 8.21 K | $86.45 M |
| 12/08/2025 | $6.43 | $6.26 (-2.64%) | $6.43 | $6.07 | 2.80 K | $86.32 M |
| 12/05/2025 | $6.12 | $6.04 (-1.31%) | $6.25 | $6.04 | 15.65 K | $83.28 M |
| 12/04/2025 | $6.00 | $6.10 (1.67%) | $6.10 | $5.98 | 5.35 K | $84.11 M |
| 12/03/2025 | $5.97 | $5.99 (0.34%) | $6.07 | $5.96 | 10.35 K | $82.59 M |
| 12/02/2025 | $6.10 | $6.06 (-0.66%) | $6.10 | $5.97 | 15.50 K | $83.56 M |
| 12/01/2025 | $6.55 | $6.00 (-8.4%) | $6.57 | $6.00 | 14.50 K | $82.73 M |
| 11/28/2025 | $6.50 | $6.54 (0.62%) | $6.54 | $6.47 | 2.13 K | $90.18 M |
| 11/26/2025 | $6.54 | $6.50 (-0.61%) | $6.61 | $6.50 | 10.81 K | $89.62 M |
| 11/25/2025 | $6.62 | $6.50 (-1.81%) | $6.62 | $6.50 | 4.23 K | $89.62 M |
| 11/24/2025 | $6.58 | $6.54 (-0.61%) | $6.63 | $6.50 | 12.00 K | $90.18 M |
| 11/21/2025 | $6.63 | $6.77 (2.11%) | $6.85 | $6.50 | 13.54 K | $93.35 M |
| 11/20/2025 | $6.67 | $6.66 (-0.15%) | $6.70 | $6.63 | 2.30 K | $91.83 M |
| 11/19/2025 | $6.66 | $6.85 (2.85%) | $6.85 | $6.65 | 7.40 K | $94.45 M |
| 11/18/2025 | $6.79 | $6.85 (0.88%) | $6.85 | $6.72 | 7.52 K | $94.45 M |
| 11/17/2025 | $6.91 | $6.75 (-2.32%) | $6.91 | $6.68 | 9.70 K | $93.07 M |
| 11/14/2025 | $6.74 | $6.80 (0.89%) | $6.87 | $6.67 | 23.50 K | $93.76 M |
| 11/13/2025 | $6.80 | $6.90 (1.47%) | $6.95 | $6.79 | 8.14 K | $95.14 M |
| 11/12/2025 | $7.01 | $6.87 (-2%) | $7.03 | $6.86 | 4.82 K | $94.73 M |
| 11/11/2025 | $6.80 | $7.00 (2.94%) | $7.02 | $6.80 | 10.50 K | $96.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
