5 DAY PERFORMANCE
-9.49%
1 MONTH PERFORMANCE
-16.96%
3 MONTH PERFORMANCE
-34.94%
6 MONTH PERFORMANCE
+78.75%
YEAR-TO-DATE PERFORMANCE
-16.57%
1 YEAR PERFORMANCE
+47.12%
Champions Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $7.76 | $7.15 (-7.86%) | $7.76 | $7.15 | 26,771 | $97.96 M |
| 04/29/2025 | $7.36 | $7.52 (2.17%) | $7.94 | $7.36 | 26,200 | $103.03 M |
| 04/28/2025 | $7.98 | $7.31 (-8.4%) | $8.27 | $7.21 | 83,346 | $100.15 M |
| 04/25/2025 | $8.14 | $7.90 (-2.95%) | $8.20 | $7.88 | 26,748 | $108.23 M |
| 04/24/2025 | $7.95 | $7.61 (-4.28%) | $8.12 | $7.61 | 6,800 | $104.26 M |
| 04/23/2025 | $8.03 | $7.87 (-1.99%) | $8.10 | $7.70 | 17,311 | $107.82 M |
| 04/22/2025 | $7.98 | $7.86 (-1.5%) | $8.13 | $7.75 | 16,900 | $107.69 M |
| 04/21/2025 | $7.93 | $7.92 (-0.13%) | $8.44 | $7.74 | 16,625 | $108.51 M |
| 04/17/2025 | $8.17 | $7.97 (-2.45%) | $8.86 | $7.94 | 25,900 | $109.19 M |
| 04/16/2025 | $8.14 | $8.31 (2.09%) | $8.36 | $7.80 | 30,500 | $113.85 M |
| 04/15/2025 | $7.90 | $8.04 (1.77%) | $8.43 | $7.90 | 20,900 | $110.15 M |
| 04/14/2025 | $7.63 | $7.90 (3.54%) | $8.07 | $7.51 | 43,419 | $108.23 M |
| 04/11/2025 | $8.11 | $7.34 (-9.49%) | $8.11 | $7.27 | 58,200 | $100.56 M |
| 04/10/2025 | $8.14 | $8.08 (-0.74%) | $8.45 | $7.89 | 20,212 | $110.70 M |
| 04/09/2025 | $7.98 | $8.46 (6.02%) | $9.02 | $7.67 | 28,527 | $115.91 M |
| 04/08/2025 | $8.19 | $7.80 (-4.76%) | $8.51 | $7.70 | 34,500 | $106.86 M |
| 04/07/2025 | $7.25 | $7.90 (8.97%) | $8.18 | $7.01 | 82,300 | $108.23 M |
| 04/04/2025 | $8.03 | $7.49 (-6.72%) | $8.03 | $7.40 | 35,046 | $102.62 M |
| 04/03/2025 | $8.25 | $8.17 (-0.97%) | $8.69 | $8.05 | 91,129 | $111.93 M |
| 04/02/2025 | $8.68 | $8.85 (1.96%) | $9.07 | $8.21 | 32,900 | $121.25 M |
| 04/01/2025 | $9.02 | $8.61 (-4.55%) | $9.17 | $8.30 | 61,600 | $117.96 M |
| 03/31/2025 | $9.09 | $8.68 (-4.51%) | $9.25 | $8.67 | 17,400 | $118.92 M |
| 03/28/2025 | $9.45 | $9.11 (-3.6%) | $9.70 | $9.07 | 60,747 | $124.81 M |
| 03/27/2025 | $9.54 | $9.50 (-0.42%) | $9.73 | $9.33 | 21,300 | $130.16 M |
| 03/26/2025 | $9.30 | $9.57 (2.9%) | $9.95 | $9.30 | 25,336 | $131.12 M |
| 03/25/2025 | $9.81 | $9.29 (-5.3%) | $9.97 | $9.29 | 24,700 | $127.28 M |
| 03/24/2025 | $9.70 | $9.80 (1.03%) | $9.93 | $9.21 | 69,122 | $134.27 M |
| 03/21/2025 | $9.90 | $9.58 (-3.23%) | $10.17 | $9.46 | 32,622 | $131.25 M |
| 03/20/2025 | $10.10 | $10.14 (0.4%) | $10.25 | $9.90 | 50,002 | $138.92 M |
| 03/19/2025 | $9.52 | $10.15 (6.62%) | $10.25 | $9.47 | 35,846 | $139.06 M |
| 03/18/2025 | $9.92 | $9.61 (-3.13%) | $9.99 | $9.54 | 23,140 | $131.66 M |
| 03/17/2025 | $9.22 | $10.15 (10.09%) | $10.15 | $9.14 | 67,900 | $139.06 M |
| 03/14/2025 | $8.97 | $9.23 (2.9%) | $9.40 | $8.95 | 23,400 | $126.46 M |
| 03/13/2025 | $9.44 | $8.89 (-5.83%) | $9.45 | $8.64 | 44,600 | $121.80 M |
| 03/12/2025 | $10.00 | $9.55 (-4.5%) | $10.18 | $8.90 | 139,514 | $130.84 M |
| 03/11/2025 | $9.00 | $9.79 (8.78%) | $9.90 | $8.60 | 67,587 | $134.13 M |
| 03/10/2025 | $9.78 | $8.90 (-9%) | $9.90 | $8.85 | 45,700 | $121.94 M |
| 03/07/2025 | $9.98 | $9.94 (-0.4%) | $10.10 | $9.44 | 36,828 | $136.18 M |
| 03/06/2025 | $10.34 | $10.01 (-3.19%) | $10.57 | $9.81 | 17,700 | $137.14 M |
| 03/05/2025 | $10.30 | $10.40 (0.97%) | $10.62 | $10.00 | 24,216 | $142.49 M |
| 03/04/2025 | $10.29 | $10.33 (0.39%) | $10.53 | $9.94 | 29,844 | $141.53 M |
| 03/03/2025 | $10.32 | $10.39 (0.68%) | $11.06 | $10.05 | 48,400 | $142.35 M |
| 02/28/2025 | $10.17 | $10.28 (1.08%) | $10.35 | $9.75 | 17,700 | $140.84 M |
| 02/27/2025 | $10.25 | $10.22 (-0.29%) | $10.86 | $10.01 | 45,317 | $140.02 M |
| 02/26/2025 | $9.75 | $10.26 (5.23%) | $10.55 | $9.75 | 36,927 | $140.57 M |
| 02/25/2025 | $9.60 | $9.58 (-0.21%) | $9.98 | $9.30 | 62,747 | $131.25 M |
| 02/24/2025 | $10.17 | $9.35 (-8.06%) | $10.46 | $9.35 | 40,134 | $128.10 M |
| 02/21/2025 | $10.50 | $10.17 (-3.14%) | $10.90 | $10.03 | 36,300 | $139.34 M |
| 02/20/2025 | $10.78 | $10.49 (-2.69%) | $10.97 | $10.41 | 19,400 | $143.72 M |
| 02/19/2025 | $10.68 | $10.80 (1.12%) | $11.01 | $10.48 | 49,100 | $147.97 M |
| 02/18/2025 | $11.00 | $10.80 (-1.82%) | $11.16 | $10.32 | 30,943 | $147.97 M |
| 02/14/2025 | $11.04 | $11.07 (0.27%) | $11.33 | $10.74 | 31,200 | $151.67 M |
| 02/13/2025 | $11.00 | $11.06 (0.55%) | $11.17 | $10.25 | 21,121 | $151.53 M |
| 02/12/2025 | $10.63 | $10.99 (3.39%) | $11.09 | $10.63 | 18,000 | $150.57 M |
| 02/11/2025 | $11.45 | $10.68 (-6.72%) | $11.82 | $10.26 | 57,700 | $146.32 M |
| 02/10/2025 | $11.07 | $11.39 (2.89%) | $11.98 | $10.50 | 118,749 | $156.05 M |
| 02/07/2025 | $10.65 | $11.00 (3.29%) | $11.75 | $10.20 | 36,600 | $150.71 M |
| 02/06/2025 | $10.84 | $10.66 (-1.66%) | $11.02 | $10.23 | 34,800 | $146.05 M |
| 02/05/2025 | $10.74 | $11.02 (2.61%) | $11.49 | $10.23 | 54,429 | $150.98 M |
| 02/04/2025 | $10.01 | $10.74 (7.29%) | $10.99 | $10.01 | 32,849 | $147.14 M |
| 02/03/2025 | $10.89 | $10.01 (-8.08%) | $10.89 | $9.41 | 30,561 | $137.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
