5 DAY PERFORMANCE
-5.71%
1 MONTH PERFORMANCE
+36.55%
3 MONTH PERFORMANCE
-17.33%
6 MONTH PERFORMANCE
-2.34%
YEAR-TO-DATE PERFORMANCE
-7.58%
1 YEAR PERFORMANCE
+58.40%
Champions Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $8.28 | $8.06 (-2.66%) | $8.28 | $7.71 | 19.00 K | $112.99 M |
| 06/20/2025 | $8.58 | $8.29 (-3.38%) | $8.58 | $8.12 | 15.71 K | $113.58 M |
| 06/18/2025 | $7.87 | $8.40 (6.73%) | $8.41 | $7.87 | 24.65 K | $115.09 M |
| 06/17/2025 | $7.71 | $8.05 (4.41%) | $8.32 | $7.66 | 28.54 K | $110.29 M |
| 06/16/2025 | $7.67 | $7.61 (-0.78%) | $7.95 | $7.12 | 43.33 K | $104.26 M |
| 06/13/2025 | $7.54 | $7.66 (1.59%) | $7.99 | $7.03 | 98.53 K | $104.95 M |
| 06/12/2025 | $6.45 | $7.40 (14.73%) | $8.58 | $6.30 | 256.72 K | $101.38 M |
| 06/11/2025 | $6.54 | $6.27 (-4.13%) | $6.54 | $6.27 | 10.63 K | $85.90 M |
| 06/10/2025 | $6.57 | $6.46 (-1.67%) | $6.61 | $6.44 | 13.20 K | $88.51 M |
| 06/09/2025 | $7.02 | $6.60 (-5.98%) | $7.10 | $6.59 | 23.02 K | $90.42 M |
| 06/06/2025 | $6.45 | $6.89 (6.82%) | $6.93 | $6.45 | 11.54 K | $94.40 M |
| 06/05/2025 | $6.45 | $6.50 (0.78%) | $6.58 | $6.17 | 10.30 K | $89.05 M |
| 06/04/2025 | $6.53 | $6.38 (-2.3%) | $6.80 | $6.30 | 38.10 K | $87.41 M |
| 06/03/2025 | $5.91 | $6.43 (8.8%) | $6.56 | $5.82 | 43.91 K | $88.10 M |
| 06/02/2025 | $5.86 | $5.72 (-2.39%) | $6.10 | $5.61 | 28.30 K | $78.37 M |
| 05/30/2025 | $6.26 | $5.87 (-6.23%) | $6.26 | $5.79 | 16.02 K | $80.42 M |
| 05/29/2025 | $6.14 | $6.18 (0.65%) | $6.32 | $6.11 | 11.60 K | $84.67 M |
| 05/28/2025 | $6.01 | $5.98 (-0.5%) | $6.08 | $5.92 | 5.01 K | $81.93 M |
| 05/27/2025 | $5.70 | $5.99 (5.09%) | $5.99 | $5.59 | 44.35 K | $82.07 M |
| 05/23/2025 | $5.75 | $5.80 (0.87%) | $5.96 | $5.75 | 22.40 K | $79.46 M |
| 05/22/2025 | $5.96 | $5.81 (-2.52%) | $6.23 | $5.80 | 23.10 K | $79.60 M |
| 05/21/2025 | $6.21 | $5.98 (-3.7%) | $6.35 | $5.98 | 6.14 K | $81.93 M |
| 05/20/2025 | $6.06 | $6.20 (2.31%) | $6.54 | $6.06 | 19.90 K | $84.94 M |
| 05/19/2025 | $6.30 | $5.92 (-6.03%) | $6.30 | $5.88 | 10.14 K | $81.11 M |
| 05/16/2025 | $6.27 | $6.35 (1.28%) | $6.39 | $6.02 | 16.90 K | $87.00 M |
| 05/15/2025 | $6.47 | $6.28 (-2.94%) | $6.54 | $6.26 | 6.51 K | $86.04 M |
| 05/14/2025 | $6.27 | $6.47 (3.19%) | $6.64 | $6.27 | 16.40 K | $88.64 M |
| 05/13/2025 | $6.09 | $6.25 (2.63%) | $6.47 | $5.96 | 18.70 K | $85.63 M |
| 05/12/2025 | $6.09 | $6.00 (-1.48%) | $6.17 | $5.91 | 18.65 K | $82.20 M |
| 05/09/2025 | $6.01 | $6.22 (3.49%) | $6.48 | $5.97 | 9.40 K | $85.22 M |
| 05/08/2025 | $5.89 | $5.92 (0.51%) | $6.00 | $5.65 | 33.21 K | $81.11 M |
| 05/07/2025 | $5.94 | $5.81 (-2.19%) | $5.94 | $5.75 | 43.11 K | $79.60 M |
| 05/06/2025 | $6.17 | $5.84 (-5.35%) | $6.17 | $5.76 | 30.00 K | $80.01 M |
| 05/05/2025 | $5.81 | $6.02 (3.61%) | $6.39 | $5.79 | 109.10 K | $82.48 M |
| 05/02/2025 | $6.42 | $5.77 (-10.12%) | $6.53 | $5.64 | 151.00 K | $79.05 M |
| 05/01/2025 | $7.20 | $6.38 (-11.39%) | $7.48 | $6.34 | 70.70 K | $87.41 M |
| 04/30/2025 | $7.76 | $7.15 (-7.86%) | $7.76 | $7.15 | 26.84 K | $97.96 M |
| 04/29/2025 | $7.36 | $7.52 (2.17%) | $7.94 | $7.36 | 26.20 K | $103.03 M |
| 04/28/2025 | $7.98 | $7.31 (-8.4%) | $8.27 | $7.21 | 83.35 K | $100.15 M |
| 04/25/2025 | $8.14 | $7.90 (-2.95%) | $8.20 | $7.88 | 26.75 K | $108.23 M |
| 04/24/2025 | $7.95 | $7.61 (-4.28%) | $8.12 | $7.61 | 6.80 K | $104.26 M |
| 04/23/2025 | $8.03 | $7.87 (-1.99%) | $8.10 | $7.70 | 17.31 K | $107.82 M |
| 04/22/2025 | $7.98 | $7.86 (-1.5%) | $8.13 | $7.75 | 16.90 K | $107.69 M |
| 04/21/2025 | $7.93 | $7.92 (-0.13%) | $8.44 | $7.74 | 16.63 K | $108.51 M |
| 04/17/2025 | $8.17 | $7.97 (-2.45%) | $8.86 | $7.94 | 25.90 K | $109.19 M |
| 04/16/2025 | $8.14 | $8.31 (2.09%) | $8.36 | $7.80 | 30.50 K | $113.85 M |
| 04/15/2025 | $7.90 | $8.04 (1.77%) | $8.43 | $7.90 | 20.90 K | $110.15 M |
| 04/14/2025 | $7.63 | $7.90 (3.54%) | $8.07 | $7.51 | 43.42 K | $108.23 M |
| 04/11/2025 | $8.11 | $7.34 (-9.49%) | $8.11 | $7.27 | 58.20 K | $100.56 M |
| 04/10/2025 | $8.14 | $8.08 (-0.74%) | $8.45 | $7.89 | 20.21 K | $110.70 M |
| 04/09/2025 | $7.98 | $8.46 (6.02%) | $9.02 | $7.67 | 28.53 K | $115.91 M |
| 04/08/2025 | $8.19 | $7.80 (-4.76%) | $8.51 | $7.70 | 34.50 K | $106.86 M |
| 04/07/2025 | $7.25 | $7.90 (8.97%) | $8.18 | $7.01 | 82.30 K | $108.23 M |
| 04/04/2025 | $8.03 | $7.49 (-6.72%) | $8.03 | $7.40 | 35.05 K | $102.62 M |
| 04/03/2025 | $8.25 | $8.17 (-0.97%) | $8.69 | $8.05 | 91.13 K | $111.93 M |
| 04/02/2025 | $8.68 | $8.85 (1.96%) | $9.07 | $8.21 | 32.90 K | $121.25 M |
| 04/01/2025 | $9.02 | $8.61 (-4.55%) | $9.17 | $8.30 | 61.60 K | $117.96 M |
| 03/31/2025 | $9.09 | $8.68 (-4.51%) | $9.25 | $8.67 | 17.40 K | $118.92 M |
| 03/28/2025 | $9.45 | $9.11 (-3.6%) | $9.70 | $9.07 | 60.75 K | $124.81 M |
| 03/27/2025 | $9.54 | $9.50 (-0.42%) | $9.73 | $9.33 | 21.30 K | $130.16 M |
| 03/26/2025 | $9.30 | $9.57 (2.9%) | $9.95 | $9.30 | 25.34 K | $131.12 M |
| 03/25/2025 | $9.81 | $9.29 (-5.3%) | $9.97 | $9.29 | 24.70 K | $127.28 M |
| 03/24/2025 | $9.70 | $9.80 (1.03%) | $9.93 | $9.21 | 69.12 K | $134.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
