Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $4.85 | $5.05 (4.12%) | $5.05 | $4.85 | 6,101 | $68.65 M |
| 07/03/2024 | $4.86 | $4.85 (-0.21%) | $4.86 | $4.85 | 730 | $65.93 M |
| 07/02/2024 | $4.99 | $4.86 (-2.61%) | $4.99 | $4.86 | 2,324 | $66.07 M |
| 07/01/2024 | $4.95 | $4.95 (0%) | $5.00 | $4.95 | 2,210 | $67.29 M |
| 06/28/2024 | $5.07 | $5.17 (1.97%) | $5.18 | $4.95 | 4,285 | $70.28 M |
| 06/27/2024 | $5.13 | $5.05 (-1.56%) | $5.17 | $4.94 | 2,182 | $68.65 M |
| 06/26/2024 | $5.14 | $4.96 (-3.5%) | $5.15 | $4.94 | 1,035 | $67.43 M |
| 06/24/2024 | $4.95 | $4.94 (-0.2%) | $5.18 | $4.93 | 7,491 | $67.15 M |
| 06/21/2024 | $4.86 | $5.00 (2.88%) | $5.00 | $4.76 | 5,018 | $67.97 M |
| 06/20/2024 | $4.83 | $4.83 (0%) | $4.83 | $4.83 | 810 | $65.66 M |
| 06/18/2024 | $5.04 | $4.91 (-2.58%) | $5.04 | $4.86 | 3,059 | $66.75 M |
| 06/17/2024 | $5.10 | $5.09 (-0.2%) | $5.17 | $5.00 | 4,240 | $69.19 M |
| 06/14/2024 | $5.03 | $5.03 (0%) | $5.18 | $5.02 | 2,033 | $68.38 M |
| 06/13/2024 | $4.85 | $5.15 (6.19%) | $5.16 | $4.85 | 3,742 | $70.01 M |
| 06/12/2024 | $4.95 | $4.96 (0.2%) | $5.00 | $4.86 | 2,917 | $67.43 M |
| 06/11/2024 | $4.71 | $4.99 (5.94%) | $5.00 | $4.71 | 2,502 | $67.83 M |
| 06/10/2024 | $4.64 | $4.66 (0.43%) | $4.90 | $4.61 | 5,174 | $63.35 M |
| 06/07/2024 | $4.85 | $4.60 (-5.15%) | $4.86 | $4.60 | 207,606 | $62.53 M |
| 06/06/2024 | $4.83 | $4.65 (-3.73%) | $4.87 | $4.65 | 5,952 | $63.21 M |
| 06/04/2024 | $4.77 | $4.62 (-3.14%) | $4.77 | $4.62 | 1,351 | $62.80 M |
| 06/03/2024 | $4.62 | $4.77 (3.25%) | $4.79 | $4.61 | 2,242 | $64.84 M |
| 05/31/2024 | $4.61 | $4.53 (-1.74%) | $4.64 | $4.53 | 1,414 | $61.58 M |
| 05/30/2024 | $4.58 | $4.50 (-1.75%) | $4.65 | $4.50 | 921 | $61.17 M |
| 05/29/2024 | $4.63 | $4.61 (-0.43%) | $4.63 | $4.56 | 2,240 | $62.67 M |
| 05/28/2024 | $4.66 | $4.57 (-1.93%) | $4.75 | $4.57 | 4,222 | $62.12 M |
| 05/24/2024 | $4.50 | $4.52 (0.44%) | $4.77 | $4.50 | 3,640 | $61.44 M |
| 05/23/2024 | $4.66 | $4.63 (-0.64%) | $4.66 | $4.50 | 3,792 | $62.94 M |
| 05/22/2024 | $4.66 | $4.68 (0.43%) | $4.82 | $4.60 | 3,382 | $63.62 M |
| 05/21/2024 | $4.78 | $4.72 (-1.26%) | $4.79 | $4.66 | 16,437 | $64.16 M |
| 05/20/2024 | $4.54 | $4.76 (4.85%) | $4.79 | $4.54 | 1,873 | $64.71 M |
| 05/17/2024 | $4.67 | $4.70 (0.64%) | $4.82 | $4.67 | 2,745 | $63.89 M |
| 05/16/2024 | $4.86 | $4.73 (-2.67%) | $4.87 | $4.65 | 17,423 | $64.30 M |
| 05/15/2024 | $4.51 | $4.81 (6.65%) | $4.81 | $4.51 | 60,984 | $65.39 M |
| 05/14/2024 | $4.51 | $4.64 (2.88%) | $4.71 | $4.51 | 4,848 | $63.08 M |
| 05/13/2024 | $4.73 | $4.73 (0%) | $4.73 | $4.73 | 630 | $64.30 M |
| 05/10/2024 | $4.83 | $4.83 (0%) | $4.83 | $4.83 | 483 | $65.66 M |
| 05/09/2024 | $4.95 | $4.96 (0.2%) | $4.96 | $4.86 | 545 | $67.43 M |
| 05/08/2024 | $4.73 | $4.86 (2.75%) | $4.93 | $4.60 | 2,555 | $66.07 M |
| 05/07/2024 | $4.88 | $4.74 (-2.87%) | $4.88 | $4.60 | 3,906 | $64.43 M |
| 05/06/2024 | $5.01 | $4.90 (-2.2%) | $5.06 | $4.60 | 12,834 | $66.61 M |
| 05/03/2024 | $4.80 | $5.13 (6.88%) | $5.13 | $4.80 | 668 | $69.74 M |
| 05/02/2024 | $4.80 | $4.87 (1.46%) | $4.87 | $4.80 | 1,462 | $66.20 M |
| 05/01/2024 | $4.93 | $4.86 (-1.42%) | $5.00 | $4.86 | 1,048 | $66.07 M |
| 04/30/2024 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 826 | $65.93 M |
| 04/29/2024 | $4.90 | $4.92 (0.41%) | $5.00 | $4.74 | 4,629 | $66.88 M |
| 04/26/2024 | $5.03 | $5.02 (-0.2%) | $5.03 | $5.02 | 1,620 | $68.24 M |
| 04/25/2024 | $5.14 | $5.06 (-1.56%) | $5.14 | $5.06 | 1,477 | $68.78 M |
| 04/24/2024 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 1,377 | $68.38 M |
| 04/23/2024 | $5.03 | $5.07 (0.8%) | $5.07 | $5.03 | 2,321 | $68.92 M |
| 04/19/2024 | $5.10 | $5.06 (-0.78%) | $5.10 | $5.06 | 960 | $68.78 M |
| 04/18/2024 | $5.10 | $5.07 (-0.59%) | $5.10 | $5.07 | 1,206 | $68.92 M |
| 04/17/2024 | $5.19 | $5.03 (-3.08%) | $5.19 | $5.03 | 4,183 | $68.38 M |
| 04/16/2024 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 398 | $71.10 M |
| 04/12/2024 | $4.88 | $5.00 (2.46%) | $5.30 | $4.88 | 13,368 | $67.97 M |
| 04/11/2024 | $4.92 | $4.92 (0%) | $4.92 | $4.92 | 517 | $66.88 M |
| 04/10/2024 | $4.95 | $4.94 (-0.2%) | $4.95 | $4.93 | 1,890 | $67.15 M |
| 04/08/2024 | $4.76 | $4.98 (4.62%) | $5.00 | $4.76 | 7,405 | $67.70 M |
