-
5 DAY PERFORMANCE
+1.17% -
1 MONTH PERFORMANCE
+5.88% -
3 MONTH PERFORMANCE
-4.42% -
6 MONTH PERFORMANCE
-4.42% -
YEAR-TO-DATE PERFORMANCE
-23.13% -
1 YEAR PERFORMANCE
-21.45%
Champions Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $4.26 | $4.18 (-1.88%) | $4.42 | $4.17 | 16,932 | $56.82 M |
| 11/22/2024 | $4.37 | $4.55 (4.12%) | $4.65 | $4.30 | 9,200 | $61.85 M |
| 11/21/2024 | $4.39 | $4.27 (-2.73%) | $4.67 | $4.27 | 5,806 | $58.05 M |
| 11/20/2024 | $4.42 | $4.32 (-2.26%) | $4.64 | $4.26 | 22,600 | $58.73 M |
| 11/19/2024 | $4.60 | $4.55 (-1.09%) | $4.70 | $4.51 | 10,039 | $61.85 M |
| 11/18/2024 | $4.38 | $4.52 (3.2%) | $4.58 | $4.34 | 3,800 | $61.44 M |
| 11/15/2024 | $4.46 | $4.50 (0.9%) | $4.65 | $4.35 | 4,949 | $61.17 M |
| 11/14/2024 | $4.49 | $4.46 (-0.67%) | $4.67 | $4.46 | 2,600 | $60.63 M |
| 11/13/2024 | $4.59 | $4.60 (0.22%) | $4.70 | $4.51 | 32,464 | $62.53 M |
| 11/12/2024 | $4.49 | $4.64 (3.34%) | $4.64 | $4.43 | 5,922 | $63.08 M |
| 11/11/2024 | $4.44 | $4.51 (1.58%) | $4.60 | $4.30 | 4,337 | $61.31 M |
| 11/08/2024 | $4.47 | $4.47 (0%) | $4.59 | $4.43 | 2,400 | $60.76 M |
| 11/07/2024 | $4.31 | $4.32 (0.23%) | $4.32 | $4.26 | 1,514 | $58.73 M |
| 11/06/2024 | $4.17 | $4.26 (2.16%) | $4.58 | $4.12 | 17,400 | $57.91 M |
| 11/05/2024 | $4.08 | $4.09 (0.25%) | $4.47 | $4.07 | 7,200 | $55.60 M |
| 11/04/2024 | $3.97 | $4.24 (6.8%) | $4.24 | $3.96 | 6,614 | $57.64 M |
| 11/01/2024 | $3.84 | $4.00 (4.17%) | $4.02 | $3.79 | 21,401 | $54.38 M |
| 10/31/2024 | $3.89 | $3.91 (0.51%) | $3.97 | $3.75 | 22,905 | $53.15 M |
| 10/30/2024 | $3.83 | $3.79 (-1.04%) | $3.93 | $3.79 | 12,503 | $51.52 M |
| 10/29/2024 | $3.85 | $3.97 (3.12%) | $3.99 | $3.85 | 12,039 | $53.97 M |
| 10/28/2024 | $4.02 | $3.98 (-1%) | $4.03 | $3.82 | 14,200 | $54.10 M |
| 10/25/2024 | $4.17 | $4.08 (-2.16%) | $4.21 | $3.96 | 18,625 | $55.46 M |
| 10/24/2024 | $4.00 | $4.26 (6.5%) | $4.36 | $4.00 | 5,200 | $57.91 M |
| 10/23/2024 | $4.39 | $4.01 (-8.66%) | $4.44 | $4.00 | 28,800 | $54.51 M |
| 10/22/2024 | $4.45 | $4.37 (-1.8%) | $4.52 | $4.35 | 9,500 | $59.40 M |
| 10/21/2024 | $4.30 | $4.50 (4.65%) | $4.50 | $4.30 | 2,943 | $61.17 M |
| 10/18/2024 | $4.43 | $4.42 (-0.23%) | $4.45 | $4.37 | 2,100 | $60.08 M |
| 10/17/2024 | $4.53 | $4.44 (-1.99%) | $4.58 | $4.42 | 4,224 | $60.36 M |
| 10/16/2024 | $4.35 | $4.56 (4.83%) | $4.74 | $4.30 | 44,100 | $61.99 M |
| 10/15/2024 | $4.37 | $4.54 (3.89%) | $4.57 | $4.30 | 8,900 | $61.72 M |
| 10/14/2024 | $4.54 | $4.37 (-3.74%) | $4.63 | $4.36 | 7,900 | $59.40 M |
| 10/11/2024 | $4.65 | $4.54 (-2.37%) | $4.80 | $4.54 | 4,200 | $61.72 M |
| 10/10/2024 | $4.68 | $4.69 (0.21%) | $4.80 | $4.50 | 7,800 | $63.75 M |
| 10/09/2024 | $4.67 | $4.66 (-0.21%) | $4.79 | $4.52 | 9,000 | $63.35 M |
| 10/08/2024 | $4.79 | $4.59 (-4.18%) | $4.79 | $4.59 | 3,500 | $62.40 M |
| 10/07/2024 | $4.70 | $4.67 (-0.64%) | $4.84 | $4.66 | 5,700 | $63.48 M |
| 10/04/2024 | $4.50 | $4.79 (6.44%) | $4.79 | $4.50 | 3,300 | $65.11 M |
| 10/03/2024 | $4.52 | $4.54 (0.44%) | $4.78 | $4.51 | 16,400 | $61.72 M |
| 10/02/2024 | $4.58 | $4.51 (-1.53%) | $4.89 | $4.51 | 10,627 | $61.31 M |
| 10/01/2024 | $4.79 | $4.64 (-3.13%) | $4.79 | $4.53 | 5,132 | $63.08 M |
| 09/30/2024 | $4.78 | $4.87 (1.88%) | $4.91 | $4.48 | 19,950 | $66.20 M |
| 09/27/2024 | $4.89 | $4.72 (-3.48%) | $5.10 | $4.69 | 41,607 | $64.16 M |
| 09/26/2024 | $4.86 | $4.81 (-1.03%) | $5.04 | $4.75 | 53,815 | $65.39 M |
| 09/25/2024 | $4.70 | $4.85 (3.19%) | $4.86 | $4.65 | 13,300 | $65.93 M |
| 09/24/2024 | $4.51 | $4.71 (4.43%) | $4.76 | $4.43 | 17,012 | $64.03 M |
| 09/23/2024 | $4.77 | $4.58 (-3.98%) | $4.77 | $4.28 | 29,100 | $62.26 M |
| 09/20/2024 | $4.81 | $4.77 (-0.83%) | $4.97 | $4.71 | 33,100 | $64.84 M |
| 09/19/2024 | $4.41 | $4.89 (10.88%) | $4.89 | $4.41 | 76,300 | $66.47 M |
| 09/18/2024 | $4.64 | $4.28 (-7.76%) | $4.80 | $4.28 | 40,236 | $58.18 M |
| 09/17/2024 | $5.06 | $4.60 (-9.09%) | $5.12 | $4.60 | 61,345 | $62.53 M |
| 09/16/2024 | $5.13 | $5.00 (-2.53%) | $5.45 | $5.00 | 117,208 | $67.97 M |
| 09/13/2024 | $4.71 | $5.05 (7.22%) | $5.11 | $4.40 | 194,701 | $68.65 M |
| 09/12/2024 | $4.70 | $4.46 (-5.11%) | $5.23 | $4.11 | 2.12 M | $60.63 M |
| 09/11/2024 | $3.99 | $4.07 (2.01%) | $4.70 | $3.90 | 168,000 | $55.33 M |
| 09/10/2024 | $4.18 | $3.95 (-5.5%) | $4.45 | $3.60 | 26,400 | $53.70 M |
| 09/09/2024 | $4.05 | $4.23 (4.44%) | $4.23 | $4.05 | 10,500 | $57.50 M |
| 09/06/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $57.77 M |
| 09/05/2024 | $4.31 | $4.25 (-1.39%) | $4.56 | $4.25 | 2,441 | $57.77 M |
| 09/04/2024 | $4.18 | $4.18 (0%) | $4.18 | $4.18 | 709 | $56.82 M |
| 09/03/2024 | $4.21 | $4.16 (-1.19%) | $4.21 | $4.13 | 5,400 | $56.55 M |
| 08/30/2024 | $4.17 | $4.22 (1.2%) | $4.25 | $4.06 | 14,825 | $57.37 M |
| 08/29/2024 | $4.41 | $4.18 (-5.22%) | $4.41 | $4.12 | 10,800 | $56.82 M |
| 08/28/2024 | $4.60 | $4.50 (-2.17%) | $4.60 | $4.50 | 1,000 | $61.17 M |
| 08/27/2024 | $4.74 | $4.74 (0%) | $4.74 | $4.74 | 800 | $64.43 M |
| 08/26/2024 | $4.97 | $4.52 (-9.05%) | $4.97 | $4.52 | 3,400 | $61.44 M |