5 DAY PERFORMANCE
+6.71%
1 MONTH PERFORMANCE
-14.18%
3 MONTH PERFORMANCE
+5.72%
6 MONTH PERFORMANCE
-38.21%
YEAR-TO-DATE PERFORMANCE
-20.19%
1 YEAR PERFORMANCE
+51.66%
Champions Oncology, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/13/2025 | $6.62 | $6.84 (3.32%) | $7.00 | $6.53 | 9.40 K | $94.07 M |
08/12/2025 | $6.37 | $6.53 (2.51%) | $6.64 | $6.07 | 14.10 K | $89.81 M |
08/11/2025 | $6.45 | $6.38 (-1.09%) | $6.63 | $6.25 | 38.53 K | $87.75 M |
08/08/2025 | $6.11 | $6.41 (4.91%) | $6.62 | $6.11 | 17.92 K | $88.16 M |
08/07/2025 | $6.51 | $6.11 (-6.14%) | $6.51 | $6.07 | 58.10 K | $84.03 M |
08/06/2025 | $6.50 | $6.55 (0.77%) | $6.64 | $6.36 | 34.94 K | $90.09 M |
08/05/2025 | $6.55 | $6.45 (-1.53%) | $6.75 | $6.36 | 51.10 K | $88.71 M |
08/04/2025 | $6.01 | $6.38 (6.16%) | $6.54 | $6.01 | 48.41 K | $87.75 M |
08/01/2025 | $6.32 | $6.16 (-2.53%) | $6.32 | $5.85 | 43.20 K | $84.72 M |
07/31/2025 | $6.46 | $6.32 (-2.17%) | $6.74 | $6.28 | 19.11 K | $86.92 M |
07/30/2025 | $6.35 | $6.41 (0.94%) | $6.55 | $6.17 | 62.74 K | $88.16 M |
07/29/2025 | $6.31 | $6.42 (1.74%) | $6.94 | $6.24 | 20.40 K | $88.30 M |
07/28/2025 | $6.24 | $6.30 (0.96%) | $6.53 | $6.06 | 53.60 K | $86.65 M |
07/25/2025 | $6.65 | $6.24 (-6.17%) | $6.65 | $6.13 | 71.43 K | $85.82 M |
07/24/2025 | $6.75 | $6.65 (-1.48%) | $7.70 | $6.65 | 112.00 K | $91.46 M |
07/23/2025 | $8.00 | $7.75 (-3.12%) | $8.11 | $7.65 | 48.10 K | $106.59 M |
07/22/2025 | $8.45 | $7.85 (-7.1%) | $8.45 | $7.50 | 97.11 K | $107.97 M |
07/21/2025 | $8.10 | $8.03 (-0.86%) | $8.36 | $7.99 | 52.60 K | $110.44 M |
07/18/2025 | $8.16 | $8.01 (-1.84%) | $8.22 | $7.82 | 19.83 K | $109.74 M |
07/17/2025 | $7.80 | $8.36 (7.18%) | $8.63 | $7.80 | 21.10 K | $114.54 M |
07/16/2025 | $7.81 | $7.80 (-0.13%) | $8.01 | $7.65 | 13.22 K | $106.86 M |
07/15/2025 | $8.05 | $7.80 (-3.11%) | $8.34 | $7.59 | 9.32 K | $106.86 M |
07/14/2025 | $8.03 | $7.97 (-0.75%) | $8.19 | $7.77 | 17.60 K | $109.19 M |
07/11/2025 | $8.98 | $8.10 (-9.8%) | $8.98 | $8.10 | 8.51 K | $110.98 M |
07/10/2025 | $9.00 | $8.81 (-2.11%) | $9.00 | $8.77 | 5.40 K | $120.70 M |
07/09/2025 | $8.96 | $8.91 (-0.56%) | $9.63 | $8.65 | 15.73 K | $122.07 M |
07/08/2025 | $8.89 | $8.82 (-0.79%) | $9.05 | $8.32 | 72.71 K | $120.84 M |
07/07/2025 | $7.71 | $8.89 (15.3%) | $8.99 | $7.71 | 30.44 K | $121.80 M |
07/03/2025 | $8.00 | $7.68 (-4%) | $8.00 | $7.57 | 11.53 K | $105.22 M |
07/02/2025 | $7.21 | $7.77 (7.77%) | $7.91 | $7.21 | 12.00 K | $106.45 M |
07/01/2025 | $7.33 | $7.21 (-1.64%) | $7.74 | $7.16 | 27.20 K | $98.78 M |
06/30/2025 | $7.77 | $7.37 (-5.15%) | $7.88 | $7.34 | 21.73 K | $100.97 M |
06/27/2025 | $7.24 | $7.76 (7.18%) | $7.76 | $7.00 | 40.50 K | $106.32 M |
06/26/2025 | $7.49 | $7.22 (-3.6%) | $7.50 | $6.98 | 29.34 K | $98.92 M |
06/25/2025 | $7.71 | $7.57 (-1.82%) | $7.78 | $7.04 | 20.70 K | $103.71 M |
06/24/2025 | $8.01 | $7.78 (-2.87%) | $8.01 | $7.57 | 9.80 K | $106.59 M |
06/23/2025 | $8.28 | $8.06 (-2.66%) | $8.28 | $7.71 | 19.00 K | $110.43 M |
06/20/2025 | $8.58 | $8.29 (-3.38%) | $8.58 | $8.12 | 15.71 K | $113.58 M |
06/18/2025 | $7.87 | $8.40 (6.73%) | $8.41 | $7.87 | 24.65 K | $115.09 M |
06/17/2025 | $7.71 | $8.05 (4.41%) | $8.32 | $7.66 | 28.54 K | $110.29 M |
06/16/2025 | $7.67 | $7.61 (-0.78%) | $7.95 | $7.12 | 43.33 K | $104.26 M |
06/13/2025 | $7.54 | $7.66 (1.59%) | $7.99 | $7.03 | 98.53 K | $104.95 M |
06/12/2025 | $6.45 | $7.40 (14.73%) | $8.58 | $6.30 | 256.72 K | $101.38 M |
06/11/2025 | $6.54 | $6.27 (-4.13%) | $6.54 | $6.27 | 10.63 K | $85.90 M |
06/10/2025 | $6.57 | $6.46 (-1.67%) | $6.61 | $6.44 | 13.20 K | $88.51 M |
06/09/2025 | $7.02 | $6.60 (-5.98%) | $7.10 | $6.59 | 23.02 K | $90.42 M |
06/06/2025 | $6.45 | $6.89 (6.82%) | $6.93 | $6.45 | 11.54 K | $94.40 M |
06/05/2025 | $6.45 | $6.50 (0.78%) | $6.58 | $6.17 | 10.30 K | $89.05 M |
06/04/2025 | $6.53 | $6.38 (-2.3%) | $6.80 | $6.30 | 38.10 K | $87.41 M |
06/03/2025 | $5.91 | $6.43 (8.8%) | $6.56 | $5.82 | 43.91 K | $88.10 M |
06/02/2025 | $5.86 | $5.72 (-2.39%) | $6.10 | $5.61 | 28.30 K | $78.37 M |
05/30/2025 | $6.26 | $5.87 (-6.23%) | $6.26 | $5.79 | 16.02 K | $80.42 M |
05/29/2025 | $6.14 | $6.18 (0.65%) | $6.32 | $6.11 | 11.60 K | $84.67 M |
05/28/2025 | $6.01 | $5.98 (-0.5%) | $6.08 | $5.92 | 5.01 K | $81.93 M |
05/27/2025 | $5.70 | $5.99 (5.09%) | $5.99 | $5.59 | 44.35 K | $82.07 M |
05/23/2025 | $5.75 | $5.80 (0.87%) | $5.96 | $5.75 | 22.40 K | $79.46 M |
05/22/2025 | $5.96 | $5.81 (-2.52%) | $6.23 | $5.80 | 23.10 K | $79.60 M |
05/21/2025 | $6.21 | $5.98 (-3.7%) | $6.35 | $5.98 | 6.14 K | $81.93 M |
05/20/2025 | $6.06 | $6.20 (2.31%) | $6.54 | $6.06 | 19.90 K | $84.94 M |
05/19/2025 | $6.30 | $5.92 (-6.03%) | $6.30 | $5.88 | 10.14 K | $81.11 M |
05/16/2025 | $6.27 | $6.35 (1.28%) | $6.39 | $6.02 | 16.90 K | $87.00 M |
05/15/2025 | $6.47 | $6.28 (-2.94%) | $6.54 | $6.26 | 6.51 K | $86.04 M |
05/14/2025 | $6.27 | $6.47 (3.19%) | $6.64 | $6.27 | 16.40 K | $88.64 M |