Cloudastructure, Inc. Class A Common Stock (CSAI) Charts

$1.99

$0.05 (-2.45%)
Last update: 04:00 PM EST
Day's range
$1.92
Day's range
$2.07

5 DAY PERFORMANCE

+4.74%

1 MONTH PERFORMANCE

+4.74%

3 MONTH PERFORMANCE

-58.63%

Cloudastructure Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $2.03 $1.99 (-1.97%) $2.07 $1.92 153.44 K $31.68 M
07/24/2025 $1.88 $2.04 (8.51%) $2.05 $1.88 269.10 K $32.48 M
07/23/2025 $1.86 $1.90 (2.15%) $1.92 $1.79 141.50 K $30.25 M
07/22/2025 $1.90 $1.85 (-2.63%) $1.91 $1.80 125.17 K $29.45 M
07/21/2025 $1.83 $1.88 (2.73%) $2.00 $1.79 340.61 K $29.93 M
07/18/2025 $1.83 $1.83 (0%) $1.89 $1.77 337.56 K $29.13 M
07/17/2025 $1.87 $1.83 (-2.14%) $1.97 $1.80 242.05 K $29.13 M
07/16/2025 $1.98 $1.90 (-4.04%) $2.00 $1.80 452.51 K $30.25 M
07/15/2025 $1.80 $1.98 (10%) $1.99 $1.77 638.00 K $31.52 M
07/14/2025 $1.76 $1.73 (-1.7%) $1.79 $1.71 387.44 K $27.54 M
07/11/2025 $2.06 $1.78 (-13.59%) $2.06 $1.75 628.20 K $28.34 M
07/10/2025 $2.11 $2.03 (-3.79%) $2.15 $2.00 264.28 K $32.32 M
07/09/2025 $2.11 $2.17 (2.84%) $2.33 $2.10 272.90 K $34.55 M
07/08/2025 $2.28 $2.13 (-6.58%) $2.28 $2.10 250.90 K $33.91 M
07/07/2025 $2.25 $2.31 (2.67%) $2.34 $2.16 265.87 K $36.77 M
07/03/2025 $2.31 $2.28 (-1.3%) $2.34 $2.23 173.80 K $36.30 M
07/02/2025 $2.04 $2.30 (12.75%) $2.30 $2.01 448.44 K $33.56 M
07/01/2025 $2.26 $2.06 (-8.85%) $2.44 $2.03 690.40 K $30.06 M
06/30/2025 $2.01 $2.21 (9.95%) $2.34 $1.95 1.06 M $32.25 M
06/27/2025 $1.89 $1.90 (0.53%) $1.98 $1.85 121.82 K $27.72 M
06/26/2025 $1.88 $1.90 (1.06%) $1.95 $1.76 146.70 K $27.72 M
06/25/2025 $2.12 $1.89 (-10.85%) $2.12 $1.82 376.20 K $27.58 M
06/24/2025 $1.82 $2.11 (15.93%) $2.14 $1.78 474.62 K $30.79 M
06/23/2025 $1.80 $1.78 (-1.11%) $1.85 $1.70 274.60 K $25.97 M
06/20/2025 $1.89 $1.84 (-2.65%) $1.90 $1.82 181.60 K $26.85 M
06/18/2025 $1.86 $1.89 (1.61%) $1.95 $1.81 150.94 K $27.58 M
06/17/2025 $1.90 $1.85 (-2.63%) $1.94 $1.84 258.70 K $26.99 M
06/16/2025 $1.89 $1.94 (2.65%) $2.01 $1.84 237.95 K $28.31 M
06/13/2025 $1.96 $1.89 (-3.57%) $2.07 $1.84 353.25 K $27.58 M
06/12/2025 $1.97 $2.00 (1.52%) $2.14 $1.91 342.00 K $29.18 M
06/11/2025 $2.16 $2.00 (-7.41%) $2.16 $1.95 492.34 K $29.18 M
06/10/2025 $2.35 $2.16 (-8.09%) $2.35 $2.08 356.30 K $31.52 M
06/09/2025 $2.51 $2.34 (-6.77%) $2.60 $2.31 276.22 K $34.14 M
06/06/2025 $2.39 $2.49 (4.18%) $2.55 $2.39 114.04 K $36.33 M
06/05/2025 $2.60 $2.38 (-8.46%) $2.62 $2.37 175.94 K $34.73 M
06/04/2025 $2.58 $2.54 (-1.55%) $2.69 $2.50 216.55 K $37.06 M
06/03/2025 $2.40 $2.59 (7.92%) $2.69 $2.39 347.83 K $37.79 M
06/02/2025 $2.59 $2.41 (-6.95%) $2.62 $2.36 279.65 K $35.17 M
05/30/2025 $2.65 $2.57 (-3.02%) $2.72 $2.51 283.70 K $37.50 M
05/29/2025 $2.80 $2.68 (-4.29%) $2.93 $2.60 381.99 K $39.11 M
05/28/2025 $2.95 $2.74 (-7.12%) $3.13 $2.71 258.50 K $39.98 M
05/27/2025 $2.72 $2.95 (8.46%) $3.12 $2.71 425.84 K $43.05 M
05/23/2025 $2.95 $2.68 (-9.15%) $2.99 $2.68 376.70 K $39.11 M
05/22/2025 $3.08 $3.04 (-1.3%) $3.13 $2.90 224.30 K $44.36 M
05/21/2025 $3.18 $3.13 (-1.57%) $3.32 $3.05 192.75 K $45.67 M
05/20/2025 $3.23 $3.19 (-1.24%) $3.30 $3.14 147.33 K $46.55 M
05/19/2025 $3.23 $3.28 (1.55%) $3.52 $3.20 234.15 K $47.86 M
05/16/2025 $3.35 $3.33 (-0.6%) $3.49 $3.25 140.82 K $48.59 M
05/15/2025 $3.20 $3.35 (4.69%) $3.40 $3.04 356.14 K $48.88 M
05/14/2025 $3.31 $3.21 (-3.02%) $3.69 $3.06 336.30 K $46.84 M
05/13/2025 $3.73 $3.34 (-10.46%) $3.79 $3.31 469.40 K $48.74 M
05/12/2025 $4.05 $3.74 (-7.65%) $4.09 $3.70 378.30 K $54.57 M
05/09/2025 $4.07 $4.00 (-1.72%) $4.19 $3.95 188.12 K $58.37 M
05/08/2025 $4.26 $4.14 (-2.82%) $4.26 $3.90 284.20 K $60.41 M
05/07/2025 $4.55 $4.20 (-7.69%) $4.55 $4.06 412.74 K $61.28 M
05/06/2025 $4.27 $4.27 (0%) $4.36 $4.01 202.22 K $62.31 M
05/05/2025 $4.60 $4.39 (-4.57%) $4.60 $4.27 198.08 K $64.06 M
05/02/2025 $4.59 $4.60 (0.22%) $4.70 $4.40 170.07 K $67.12 M
05/01/2025 $4.46 $4.51 (1.12%) $4.62 $4.39 145.30 K $65.81 M
04/30/2025 $4.70 $4.44 (-5.53%) $4.76 $4.31 217.38 K $64.79 M
04/29/2025 $4.81 $4.81 (0%) $4.97 $4.75 154.70 K $70.19 M
04/28/2025 $4.77 $4.81 (0.84%) $4.86 $4.59 207.40 K $70.19 M