5 DAY PERFORMANCE
-13.00%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
-44.90%
6 MONTH PERFORMANCE
-57.81%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-96.81%
CLOUDASTRUCTURE, INC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.84 | $0.80 (-4.44%) | $0.87 | $0.78 | 429.68 K | $11.53 M |
| 01/29/2026 | $0.84 | $0.87 (2.95%) | $0.87 | $0.79 | 380.43 K | $12.48 M |
| 01/28/2026 | $0.87 | $0.83 (-4.61%) | $0.87 | $0.82 | 239.31 K | $11.92 M |
| 01/27/2026 | $0.92 | $0.87 (-6.18%) | $0.93 | $0.84 | 328.70 K | $12.43 M |
| 01/26/2026 | $0.90 | $0.93 (3.44%) | $0.96 | $0.88 | 731.73 K | $13.37 M |
| 01/23/2026 | $0.88 | $0.86 (-1.77%) | $0.89 | $0.84 | 294.00 K | $12.42 M |
| 01/22/2026 | $0.86 | $0.87 (1.28%) | $0.88 | $0.81 | 193.10 K | $12.50 M |
| 01/21/2026 | $0.86 | $0.83 (-4.09%) | $0.89 | $0.80 | 257.30 K | $11.86 M |
| 01/20/2026 | $0.85 | $0.84 (-1.47%) | $0.90 | $0.83 | 285.80 K | $12.03 M |
| 01/16/2026 | $0.91 | $0.90 (-0.96%) | $0.91 | $0.86 | 195.96 K | $12.87 M |
| 01/15/2026 | $0.93 | $0.93 (-0.79%) | $0.96 | $0.88 | 535.90 K | $13.29 M |
| 01/14/2026 | $0.90 | $0.87 (-3.63%) | $0.91 | $0.85 | 279.88 K | $12.47 M |
| 01/13/2026 | $0.93 | $0.91 (-2.29%) | $0.94 | $0.87 | 302.72 K | $13.07 M |
| 01/12/2026 | $0.95 | $0.92 (-2.69%) | $0.95 | $0.90 | 114.63 K | $13.28 M |
| 01/09/2026 | $0.84 | $0.95 (13.65%) | $0.95 | $0.83 | 473.70 K | $13.68 M |
| 01/08/2026 | $0.85 | $0.83 (-2.89%) | $0.86 | $0.78 | 307.30 K | $11.86 M |
| 01/07/2026 | $0.86 | $0.86 (-0.58%) | $0.87 | $0.84 | 160.70 K | $12.32 M |
| 01/06/2026 | $0.89 | $0.86 (-3.1%) | $0.92 | $0.83 | 446.30 K | $12.39 M |
| 01/05/2026 | $0.94 | $0.88 (-5.95%) | $0.94 | $0.87 | 430.10 K | $12.64 M |
| 01/02/2026 | $0.83 | $0.92 (10.71%) | $0.92 | $0.82 | 349.64 K | $13.20 M |
| 12/31/2025 | $0.86 | $0.81 (-6.37%) | $0.89 | $0.78 | 805.84 K | $11.57 M |
| 12/30/2025 | $0.83 | $0.85 (2.35%) | $0.91 | $0.83 | 551.80 K | $12.21 M |
| 12/29/2025 | $1.00 | $0.84 (-16.35%) | $1.02 | $0.83 | 1.18 M | $12.02 M |
| 12/26/2025 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 254.04 K | $14.65 M |
| 12/24/2025 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.01 | 244.00 K | $14.80 M |
| 12/23/2025 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.02 | 425.70 K | $14.80 M |
| 12/22/2025 | $1.10 | $1.12 (1.82%) | $1.15 | $1.10 | 155.95 K | $16.09 M |
| 12/19/2025 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.11 | 177.90 K | $16.38 M |
| 12/18/2025 | $1.08 | $1.14 (5.56%) | $1.17 | $1.06 | 961.39 K | $16.38 M |
| 12/17/2025 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.05 | 474.54 K | $15.23 M |
| 12/16/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 259.62 K | $15.08 M |
| 12/15/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.04 | 339.53 K | $15.23 M |
| 12/12/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.06 | 343.20 K | $15.94 M |
| 12/11/2025 | $1.08 | $1.14 (5.56%) | $1.15 | $1.07 | 269.24 K | $16.38 M |
| 12/10/2025 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.07 | 202.92 K | $15.66 M |
| 12/09/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.09 | 260.32 K | $15.94 M |
| 12/08/2025 | $1.14 | $1.14 (0%) | $1.16 | $1.11 | 286.72 K | $16.38 M |
| 12/05/2025 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.11 | 217.20 K | $15.94 M |
| 12/04/2025 | $1.07 | $1.15 (7.48%) | $1.16 | $1.06 | 456.20 K | $16.52 M |
| 12/03/2025 | $1.06 | $1.08 (1.89%) | $1.10 | $1.02 | 259.85 K | $15.51 M |
| 12/02/2025 | $1.06 | $1.06 (0%) | $1.11 | $1.05 | 284.96 K | $15.23 M |
| 12/01/2025 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.06 | 225.91 K | $15.23 M |
| 11/28/2025 | $1.11 | $1.15 (3.6%) | $1.21 | $1.10 | 195.40 K | $16.52 M |
| 11/26/2025 | $1.05 | $1.13 (7.62%) | $1.14 | $1.04 | 344.51 K | $16.23 M |
| 11/25/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.05 | 285.00 K | $15.23 M |
| 11/24/2025 | $1.05 | $1.10 (4.76%) | $1.12 | $1.03 | 402.70 K | $15.80 M |
| 11/21/2025 | $1.00 | $1.02 (2%) | $1.06 | $0.95 | 480.10 K | $14.65 M |
| 11/20/2025 | $1.07 | $0.98 (-8.41%) | $1.16 | $0.98 | 832.40 K | $14.08 M |
| 11/19/2025 | $1.10 | $1.03 (-6.36%) | $1.15 | $1.02 | 714.22 K | $14.80 M |
| 11/18/2025 | $1.24 | $1.08 (-12.9%) | $1.30 | $1.04 | 2.14 M | $15.51 M |
| 11/17/2025 | $1.30 | $1.28 (-1.54%) | $1.36 | $1.24 | 972.30 K | $18.39 M |
| 11/14/2025 | $1.27 | $1.33 (4.72%) | $1.36 | $1.27 | 559.90 K | $19.10 M |
| 11/13/2025 | $1.54 | $1.37 (-11.04%) | $1.56 | $1.30 | 1.64 M | $19.68 M |
| 11/12/2025 | $1.37 | $1.45 (5.84%) | $1.49 | $1.37 | 621.40 K | $20.83 M |
| 11/11/2025 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.35 | 760.10 K | $19.54 M |
| 11/10/2025 | $1.55 | $1.44 (-7.1%) | $1.62 | $1.40 | 1.10 M | $20.68 M |
| 11/07/2025 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.38 | 1.43 M | $21.26 M |
| 11/06/2025 | $1.90 | $1.57 (-17.37%) | $1.91 | $1.54 | 2.19 M | $22.55 M |
| 11/05/2025 | $1.97 | $1.89 (-4.06%) | $2.31 | $1.83 | 4.55 M | $27.15 M |
| 11/04/2025 | $1.82 | $1.93 (6.04%) | $1.98 | $1.74 | 4.68 M | $27.72 M |
| 11/03/2025 | $1.55 | $1.87 (20.65%) | $1.93 | $1.54 | 5.96 M | $26.86 M |
| 10/31/2025 | $1.41 | $1.47 (4.26%) | $1.48 | $1.38 | 516.30 K | $21.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.