5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+2.86%
YEAR-TO-DATE PERFORMANCE
-35.86%
1 YEAR PERFORMANCE
-39.75%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $2.86 | $2.87 (0.35%) | $2.88 | $2.86 | 14.91 K | $30.44 M |
| 10/20/2025 | $2.82 | $2.87 (1.77%) | $2.89 | $2.81 | 60.80 K | $30.34 M |
| 10/17/2025 | $2.85 | $2.85 (0%) | $2.86 | $2.82 | 8.23 K | $30.12 M |
| 10/16/2025 | $2.88 | $2.85 (-1.04%) | $2.90 | $2.83 | 46.30 K | $30.12 M |
| 10/15/2025 | $2.89 | $2.89 (0%) | $2.90 | $2.88 | 24.95 K | $30.55 M |
| 10/14/2025 | $2.86 | $2.89 (1.05%) | $2.90 | $2.85 | 39.13 K | $30.55 M |
| 10/13/2025 | $2.88 | $2.85 (-1.04%) | $2.89 | $2.83 | 35.61 K | $30.12 M |
| 10/10/2025 | $2.93 | $2.85 (-2.73%) | $2.93 | $2.85 | 20.10 K | $30.12 M |
| 10/09/2025 | $2.87 | $2.88 (0.35%) | $2.89 | $2.87 | 9.52 K | $30.44 M |
| 10/08/2025 | $2.91 | $2.91 (0%) | $2.91 | $2.88 | 7.20 K | $30.76 M |
| 10/07/2025 | $2.94 | $2.88 (-2.04%) | $2.95 | $2.88 | 13.14 K | $30.44 M |
| 10/06/2025 | $2.98 | $2.95 (-1.01%) | $2.98 | $2.92 | 11.40 K | $31.18 M |
| 10/03/2025 | $2.95 | $2.98 (1.02%) | $2.98 | $2.92 | 25.41 K | $31.50 M |
| 10/02/2025 | $2.95 | $2.97 (0.68%) | $2.99 | $2.94 | 24.90 K | $31.39 M |
| 10/01/2025 | $2.87 | $2.96 (3.14%) | $2.96 | $2.86 | 33.60 K | $31.29 M |
| 09/30/2025 | $2.89 | $2.91 (0.69%) | $2.91 | $2.81 | 38.40 K | $30.76 M |
| 09/29/2025 | $2.89 | $2.86 (-1.04%) | $2.92 | $2.86 | 20.40 K | $30.23 M |
| 09/26/2025 | $2.85 | $2.90 (1.75%) | $2.90 | $2.82 | 38.94 K | $30.65 M |
| 09/25/2025 | $2.87 | $2.89 (0.7%) | $2.90 | $2.81 | 20.51 K | $30.55 M |
| 09/24/2025 | $2.85 | $2.88 (1.05%) | $2.89 | $2.83 | 14.43 K | $30.44 M |
| 09/23/2025 | $2.85 | $2.86 (0.35%) | $2.87 | $2.84 | 8.71 K | $30.23 M |
| 09/22/2025 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.82 | 6.55 K | $30.23 M |
| 09/19/2025 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.84 | 49.51 K | $30.65 M |
| 09/18/2025 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.89 | 5.83 K | $30.65 M |
| 09/17/2025 | $2.87 | $2.89 (0.7%) | $2.94 | $2.86 | 14.83 K | $30.55 M |
| 09/16/2025 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.82 | 46.40 K | $30.76 M |
| 09/15/2025 | $2.98 | $2.96 (-0.67%) | $3.01 | $2.84 | 117.40 K | $31.29 M |
| 09/12/2025 | $3.00 | $2.98 (-0.67%) | $3.02 | $2.97 | 71.83 K | $31.50 M |
| 09/11/2025 | $3.04 | $3.02 (-0.66%) | $3.07 | $3.01 | 71.93 K | $31.92 M |
| 09/10/2025 | $3.06 | $3.00 (-1.96%) | $3.06 | $2.96 | 47.36 K | $31.71 M |
| 09/09/2025 | $3.05 | $3.01 (-1.31%) | $3.09 | $3.01 | 34.43 K | $31.82 M |
| 09/08/2025 | $3.14 | $3.05 (-2.87%) | $3.14 | $2.95 | 149.30 K | $32.24 M |
| 09/05/2025 | $3.07 | $3.05 (-0.65%) | $3.07 | $3.04 | 23.50 K | $32.24 M |
| 09/04/2025 | $3.04 | $3.05 (0.33%) | $3.10 | $3.03 | 24.45 K | $32.24 M |
| 09/03/2025 | $3.09 | $3.02 (-2.27%) | $3.11 | $3.00 | 24.00 K | $31.92 M |
| 09/02/2025 | $2.99 | $3.07 (2.68%) | $3.09 | $2.96 | 59.00 K | $32.45 M |
| 08/29/2025 | $2.99 | $3.00 (0.33%) | $3.08 | $2.99 | 29.80 K | $31.71 M |
| 08/28/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $3.00 | 15.90 K | $31.71 M |
| 08/27/2025 | $3.05 | $3.08 (0.98%) | $3.17 | $3.05 | 19.90 K | $32.56 M |
| 08/26/2025 | $3.03 | $3.02 (-0.33%) | $3.05 | $3.02 | 44.33 K | $31.92 M |
| 08/25/2025 | $3.03 | $3.01 (-0.66%) | $3.04 | $3.00 | 15.50 K | $31.82 M |
| 08/22/2025 | $2.99 | $3.02 (1%) | $3.03 | $2.99 | 28.90 K | $31.92 M |
| 08/21/2025 | $3.01 | $2.99 (-0.66%) | $3.08 | $2.99 | 33.90 K | $31.60 M |
| 08/20/2025 | $2.98 | $3.01 (1.01%) | $3.01 | $2.96 | 39.80 K | $31.82 M |
| 08/19/2025 | $2.95 | $2.97 (0.68%) | $3.00 | $2.95 | 24.50 K | $31.39 M |
| 08/18/2025 | $2.90 | $2.94 (1.38%) | $3.00 | $2.90 | 53.20 K | $31.08 M |
| 08/15/2025 | $2.89 | $2.91 (0.69%) | $2.97 | $2.89 | 15.72 K | $30.76 M |
| 08/14/2025 | $2.86 | $2.91 (1.75%) | $2.95 | $2.80 | 74.80 K | $30.76 M |
| 08/13/2025 | $2.80 | $2.80 (0%) | $2.90 | $2.78 | 31.33 K | $29.60 M |
| 08/12/2025 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.82 | 13.72 K | $30.12 M |
| 08/11/2025 | $2.85 | $2.85 (0%) | $2.85 | $2.82 | 17.71 K | $30.12 M |
| 08/08/2025 | $2.82 | $2.84 (0.71%) | $2.87 | $2.81 | 5.52 K | $29.54 M |
| 08/07/2025 | $2.83 | $2.81 (-0.71%) | $2.84 | $2.81 | 6.40 K | $29.23 M |
| 08/06/2025 | $2.88 | $2.86 (-0.69%) | $2.92 | $2.86 | 32.20 K | $29.75 M |
| 08/05/2025 | $2.85 | $2.86 (0.35%) | $2.86 | $2.80 | 40.90 K | $29.75 M |
| 08/04/2025 | $2.81 | $2.86 (1.78%) | $2.86 | $2.81 | 7.10 K | $29.75 M |
| 08/01/2025 | $2.77 | $2.79 (0.72%) | $2.79 | $2.76 | 9.13 K | $29.02 M |
| 07/31/2025 | $2.80 | $2.79 (-0.36%) | $2.84 | $2.77 | 14.45 K | $29.02 M |
| 07/30/2025 | $2.81 | $2.80 (-0.36%) | $2.85 | $2.80 | 14.01 K | $29.12 M |
| 07/29/2025 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.82 | 15.40 K | $29.33 M |
| 07/28/2025 | $2.94 | $2.83 (-3.74%) | $2.95 | $2.82 | 41.41 K | $29.43 M |
| 07/25/2025 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.91 | 16.70 K | $30.68 M |
| 07/24/2025 | $2.96 | $2.93 (-1.01%) | $2.99 | $2.93 | 11.62 K | $30.47 M |
| 07/23/2025 | $2.90 | $2.96 (2.07%) | $2.97 | $2.90 | 10.04 K | $30.79 M |
| 07/22/2025 | $2.89 | $2.90 (0.35%) | $2.93 | $2.88 | 14.14 K | $30.16 M |
| 07/21/2025 | $2.90 | $2.89 (-0.34%) | $2.91 | $2.86 | 6.60 K | $30.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
