5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-5.90%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
-36.36%
YEAR-TO-DATE PERFORMANCE
-36.08%
1 YEAR PERFORMANCE
-40.95%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $2.90 | $2.89 (-0.34%) | $2.91 | $2.86 | 6.59 K | $30.06 M |
| 07/18/2025 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.84 | 20.11 K | $29.95 M |
| 07/17/2025 | $2.91 | $2.90 (-0.34%) | $2.92 | $2.86 | 21.31 K | $30.16 M |
| 07/16/2025 | $2.86 | $2.87 (0.35%) | $2.93 | $2.85 | 7.00 K | $29.85 M |
| 07/15/2025 | $2.90 | $2.85 (-1.72%) | $2.91 | $2.83 | 14.31 K | $29.64 M |
| 07/14/2025 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.88 | 10.55 K | $30.16 M |
| 07/11/2025 | $2.90 | $2.92 (0.69%) | $2.99 | $2.90 | 20.40 K | $30.37 M |
| 07/10/2025 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.90 | 8.38 K | $30.16 M |
| 07/09/2025 | $2.91 | $2.91 (0%) | $2.93 | $2.91 | 6.70 K | $30.27 M |
| 07/08/2025 | $2.90 | $2.91 (0.34%) | $2.95 | $2.89 | 22.10 K | $30.27 M |
| 07/07/2025 | $2.91 | $2.89 (-0.69%) | $3.02 | $2.89 | 13.22 K | $30.06 M |
| 07/03/2025 | $2.92 | $2.95 (1.03%) | $2.98 | $2.92 | 18.80 K | $30.68 M |
| 07/02/2025 | $2.89 | $2.89 (0%) | $3.00 | $2.84 | 19.10 K | $30.06 M |
| 07/01/2025 | $2.85 | $2.87 (0.7%) | $2.89 | $2.76 | 35.98 K | $29.85 M |
| 06/30/2025 | $2.84 | $2.87 (1.06%) | $2.88 | $2.80 | 37.38 K | $29.85 M |
| 06/27/2025 | $2.81 | $2.80 (-0.36%) | $2.86 | $2.76 | 35.82 K | $29.12 M |
| 06/26/2025 | $2.90 | $2.82 (-2.76%) | $2.92 | $2.81 | 45.26 K | $29.33 M |
| 06/25/2025 | $3.20 | $2.84 (-11.25%) | $3.20 | $2.83 | 108.44 K | $29.54 M |
| 06/24/2025 | $3.08 | $3.20 (3.9%) | $3.22 | $3.06 | 54.74 K | $33.28 M |
| 06/23/2025 | $3.06 | $3.04 (-0.65%) | $3.07 | $2.99 | 26.50 K | $31.62 M |
| 06/20/2025 | $3.10 | $3.05 (-1.61%) | $3.10 | $3.00 | 51.15 K | $31.70 M |
| 06/18/2025 | $3.12 | $3.09 (-0.96%) | $3.12 | $3.07 | 24.30 K | $32.12 M |
| 06/17/2025 | $3.03 | $3.12 (2.97%) | $3.12 | $2.95 | 79.17 K | $32.43 M |
| 06/16/2025 | $2.98 | $2.98 (0%) | $3.05 | $2.95 | 44.42 K | $30.97 M |
| 06/13/2025 | $3.03 | $2.95 (-2.64%) | $3.10 | $2.93 | 117.80 K | $30.66 M |
| 06/12/2025 | $3.10 | $3.11 (0.32%) | $3.12 | $3.01 | 199.01 K | $32.33 M |
| 06/11/2025 | $3.12 | $3.06 (-1.92%) | $3.13 | $3.05 | 31.66 K | $31.81 M |
| 06/10/2025 | $3.12 | $3.08 (-1.28%) | $3.19 | $3.05 | 48.14 K | $32.01 M |
| 06/09/2025 | $3.11 | $3.14 (0.96%) | $3.19 | $3.10 | 40.80 K | $32.64 M |
| 06/06/2025 | $3.18 | $3.11 (-2.2%) | $3.18 | $3.11 | 26.51 K | $32.33 M |
| 06/05/2025 | $3.17 | $3.13 (-1.26%) | $3.18 | $3.03 | 18.40 K | $32.53 M |
| 06/04/2025 | $3.12 | $3.15 (0.96%) | $3.18 | $3.10 | 36.30 K | $32.74 M |
| 06/03/2025 | $3.12 | $3.09 (-0.96%) | $3.19 | $3.03 | 39.90 K | $32.12 M |
| 06/02/2025 | $3.26 | $3.16 (-3.07%) | $3.28 | $3.09 | 22.72 K | $32.85 M |
| 05/30/2025 | $3.31 | $3.23 (-2.42%) | $3.33 | $3.18 | 34.52 K | $33.57 M |
| 05/29/2025 | $3.30 | $3.31 (0.3%) | $3.38 | $3.27 | 12.13 K | $34.40 M |
| 05/28/2025 | $3.23 | $3.31 (2.48%) | $3.31 | $3.16 | 8.73 K | $34.40 M |
| 05/27/2025 | $3.24 | $3.27 (0.93%) | $3.29 | $3.20 | 6.70 K | $33.99 M |
| 05/23/2025 | $3.16 | $3.19 (0.95%) | $3.27 | $3.16 | 12.95 K | $33.16 M |
| 05/22/2025 | $3.19 | $3.27 (2.51%) | $3.29 | $3.18 | 5.01 K | $33.99 M |
| 05/21/2025 | $3.24 | $3.18 (-1.85%) | $3.26 | $3.17 | 24.40 K | $33.05 M |
| 05/20/2025 | $3.30 | $3.29 (-0.3%) | $3.33 | $3.21 | 20.13 K | $34.20 M |
| 05/19/2025 | $3.25 | $3.26 (0.31%) | $3.33 | $3.25 | 4.50 K | $33.88 M |
| 05/16/2025 | $3.31 | $3.28 (-0.91%) | $3.36 | $3.28 | 14.93 K | $34.09 M |
| 05/15/2025 | $3.28 | $3.30 (0.61%) | $3.35 | $3.26 | 11.00 K | $34.30 M |
| 05/14/2025 | $3.23 | $3.27 (1.24%) | $3.35 | $3.15 | 42.54 K | $33.99 M |
| 05/13/2025 | $3.21 | $3.20 (-0.31%) | $3.27 | $3.16 | 22.65 K | $33.26 M |
| 05/12/2025 | $3.05 | $3.16 (3.61%) | $3.23 | $3.03 | 30.60 K | $32.85 M |
| 05/09/2025 | $3.06 | $3.08 (0.65%) | $3.09 | $3.02 | 4.26 K | $32.01 M |
| 05/08/2025 | $3.02 | $3.04 (0.66%) | $3.15 | $2.98 | 35.73 K | $31.60 M |
| 05/07/2025 | $2.97 | $3.01 (1.35%) | $3.02 | $2.97 | 17.91 K | $31.29 M |
| 05/06/2025 | $2.96 | $2.96 (0%) | $3.00 | $2.95 | 8.73 K | $30.77 M |
| 05/05/2025 | $3.03 | $2.98 (-1.65%) | $3.04 | $2.96 | 17.00 K | $30.97 M |
| 05/02/2025 | $3.01 | $2.99 (-0.66%) | $3.02 | $2.96 | 7.19 K | $31.08 M |
| 05/01/2025 | $3.04 | $2.95 (-2.96%) | $3.04 | $2.94 | 46.60 K | $30.66 M |
| 04/30/2025 | $3.00 | $2.99 (-0.33%) | $3.13 | $2.99 | 13.00 K | $31.08 M |
| 04/29/2025 | $2.99 | $3.00 (0.33%) | $3.08 | $2.95 | 10.90 K | $31.18 M |
| 04/28/2025 | $3.07 | $2.96 (-3.58%) | $3.07 | $2.96 | 23.12 K | $30.77 M |
| 04/25/2025 | $3.04 | $3.05 (0.33%) | $3.06 | $2.96 | 11.10 K | $31.70 M |
| 04/24/2025 | $2.96 | $3.04 (2.7%) | $3.08 | $2.96 | 22.60 K | $31.60 M |
| 04/23/2025 | $2.91 | $2.95 (1.37%) | $3.00 | $2.91 | 6.26 K | $30.66 M |
| 04/22/2025 | $2.80 | $2.90 (3.57%) | $2.99 | $2.80 | 20.90 K | $30.14 M |
| 04/21/2025 | $2.80 | $2.80 (0%) | $2.86 | $2.80 | 18.44 K | $29.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
