-
5 DAY PERFORMANCE
-1.32% -
1 MONTH PERFORMANCE
-6.85% -
3 MONTH PERFORMANCE
-8.18% -
6 MONTH PERFORMANCE
-11.09% -
YEAR-TO-DATE PERFORMANCE
-9.48% -
1 YEAR PERFORMANCE
+6.90%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $4.49 | $4.48 (-0.22%) | $4.50 | $4.45 | 10,012 | |
| 11/06/2024 | $4.54 | $4.50 (-0.88%) | $4.57 | $4.21 | 87,328 | $46.40 M |
| 11/05/2024 | $4.59 | $4.56 (-0.65%) | $4.59 | $4.56 | 9,248 | $47.02 M |
| 11/04/2024 | $4.55 | $4.55 (0%) | $4.60 | $4.55 | 6,838 | $46.92 M |
| 11/01/2024 | $4.58 | $4.55 (-0.66%) | $4.58 | $4.55 | 1,641 | $46.92 M |
| 10/31/2024 | $4.60 | $4.54 (-1.3%) | $4.61 | $4.50 | 24,928 | $46.81 M |
| 10/30/2024 | $4.60 | $4.63 (0.65%) | $4.66 | $4.53 | 16,000 | $47.74 M |
| 10/29/2024 | $4.74 | $4.59 (-3.16%) | $4.75 | $4.48 | 83,916 | $47.33 M |
| 10/28/2024 | $4.75 | $4.72 (-0.63%) | $4.80 | $4.71 | 7,400 | $48.67 M |
| 10/25/2024 | $4.75 | $4.72 (-0.63%) | $4.75 | $4.70 | 9,312 | $48.67 M |
| 10/24/2024 | $4.76 | $4.80 (0.84%) | $4.80 | $4.70 | 38,639 | $49.49 M |
| 10/23/2024 | $4.77 | $4.80 (0.63%) | $4.81 | $4.74 | 4,300 | $49.49 M |
| 10/22/2024 | $4.86 | $4.77 (-1.85%) | $4.86 | $4.72 | 14,200 | $49.18 M |
| 10/21/2024 | $4.90 | $4.78 (-2.45%) | $4.90 | $4.78 | 13,849 | $49.29 M |
| 10/18/2024 | $4.96 | $4.89 (-1.41%) | $4.96 | $4.89 | 10,300 | $50.42 M |
| 10/17/2024 | $4.79 | $4.88 (1.88%) | $4.88 | $4.78 | 6,225 | $50.32 M |
| 10/16/2024 | $4.82 | $4.82 (0%) | $4.90 | $4.79 | 14,400 | $49.70 M |
| 10/15/2024 | $4.86 | $4.85 (-0.21%) | $4.91 | $4.84 | 8,100 | $50.01 M |
| 10/14/2024 | $4.85 | $4.83 (-0.41%) | $4.90 | $4.83 | 7,415 | $49.80 M |
| 10/11/2024 | $4.84 | $4.86 (0.41%) | $4.90 | $4.84 | 13,400 | $50.11 M |
| 10/10/2024 | $4.77 | $4.83 (1.26%) | $4.89 | $4.77 | 36,029 | $49.80 M |
| 10/09/2024 | $4.88 | $4.84 (-0.82%) | $4.88 | $4.82 | 26,721 | $49.91 M |
| 10/08/2024 | $4.85 | $4.78 (-1.44%) | $4.85 | $4.78 | 8,628 | $49.29 M |
| 10/07/2024 | $4.90 | $4.82 (-1.63%) | $4.90 | $4.76 | 11,648 | $49.70 M |
| 10/04/2024 | $4.85 | $4.86 (0.21%) | $4.86 | $4.81 | 24,400 | $50.11 M |
| 10/03/2024 | $4.79 | $4.81 (0.42%) | $4.86 | $4.77 | 32,900 | $49.60 M |
| 10/02/2024 | $4.79 | $4.78 (-0.21%) | $4.79 | $4.77 | 5,931 | $49.29 M |
| 10/01/2024 | $4.78 | $4.79 (0.21%) | $4.81 | $4.77 | 6,120 | $49.39 M |
| 09/30/2024 | $4.81 | $4.80 (-0.21%) | $4.81 | $4.75 | 11,014 | $49.49 M |
| 09/27/2024 | $4.79 | $4.81 (0.42%) | $4.81 | $4.77 | 3,800 | $49.60 M |
| 09/26/2024 | $4.80 | $4.81 (0.21%) | $4.81 | $4.78 | 6,900 | $49.60 M |
| 09/25/2024 | $4.81 | $4.80 (-0.21%) | $4.81 | $4.78 | 19,400 | $49.49 M |
| 09/24/2024 | $4.78 | $4.78 (0%) | $4.81 | $4.78 | 11,301 | $49.29 M |
| 09/23/2024 | $4.79 | $4.78 (-0.21%) | $4.85 | $4.75 | 6,000 | $49.29 M |
| 09/20/2024 | $4.80 | $4.84 (0.83%) | $4.87 | $4.79 | 49,700 | $49.91 M |
| 09/19/2024 | $4.77 | $4.78 (0.21%) | $4.79 | $4.76 | 10,300 | $49.29 M |
| 09/18/2024 | $4.72 | $4.76 (0.85%) | $4.78 | $4.72 | 6,000 | $49.08 M |
| 09/17/2024 | $4.75 | $4.75 (0%) | $4.79 | $4.72 | 22,148 | $48.98 M |
| 09/16/2024 | $4.72 | $4.79 (1.48%) | $4.79 | $4.67 | 36,947 | $49.39 M |
| 09/13/2024 | $4.71 | $4.72 (0.21%) | $4.74 | $4.71 | 5,713 | $48.67 M |
| 09/12/2024 | $4.72 | $4.79 (1.48%) | $4.85 | $4.72 | 19,400 | $49.39 M |
| 09/11/2024 | $4.71 | $4.73 (0.42%) | $4.73 | $4.68 | 4,800 | $48.77 M |
| 09/10/2024 | $4.70 | $4.69 (-0.21%) | $4.72 | $4.66 | 7,948 | $48.36 M |
| 09/09/2024 | $4.77 | $4.71 (-1.26%) | $4.77 | $4.67 | 24,121 | $48.56 M |
| 09/06/2024 | $4.78 | $4.74 (-0.84%) | $4.78 | $4.72 | 17,907 | $48.87 M |
| 09/05/2024 | $4.75 | $4.76 (0.21%) | $4.78 | $4.75 | 10,847 | $49.08 M |
| 09/04/2024 | $4.76 | $4.74 (-0.42%) | $4.80 | $4.70 | 10,800 | $48.87 M |
| 09/03/2024 | $4.74 | $4.73 (-0.21%) | $4.80 | $4.68 | 37,224 | $48.77 M |
| 08/30/2024 | $4.77 | $4.77 (0%) | $4.79 | $4.76 | 8,000 | $49.18 M |
| 08/29/2024 | $4.79 | $4.76 (-0.63%) | $4.79 | $4.76 | 4,200 | $49.08 M |
| 08/28/2024 | $4.81 | $4.78 (-0.62%) | $4.82 | $4.77 | 13,339 | $49.29 M |
| 08/27/2024 | $4.77 | $4.76 (-0.21%) | $4.79 | $4.75 | 4,026 | $49.08 M |
| 08/26/2024 | $4.79 | $4.77 (-0.42%) | $4.80 | $4.77 | 56,120 | $49.18 M |
| 08/23/2024 | $4.77 | $4.76 (-0.21%) | $4.81 | $4.76 | 20,344 | $49.08 M |
| 08/22/2024 | $4.80 | $4.77 (-0.63%) | $4.82 | $4.77 | 22,500 | $49.18 M |
| 08/21/2024 | $4.64 | $4.76 (2.59%) | $4.85 | $4.64 | 28,928 | $49.08 M |
| 08/20/2024 | $4.62 | $4.62 (0%) | $4.65 | $4.61 | 7,934 | $47.64 M |
| 08/19/2024 | $4.65 | $4.61 (-0.86%) | $4.65 | $4.60 | 36,046 | $47.53 M |
| 08/16/2024 | $4.60 | $4.65 (1.09%) | $4.75 | $4.60 | 55,800 | $47.95 M |
| 08/15/2024 | $4.89 | $4.68 (-4.29%) | $4.89 | $4.68 | 40,600 | $48.26 M |
| 08/14/2024 | $4.88 | $4.81 (-1.43%) | $4.90 | $4.81 | 4,600 | $49.60 M |
| 08/13/2024 | $4.83 | $4.84 (0.21%) | $4.86 | $4.80 | 4,530 | $49.91 M |
| 08/12/2024 | $4.94 | $4.84 (-2.02%) | $4.94 | $4.82 | 9,600 | $49.91 M |
| 08/09/2024 | $4.92 | $4.92 (0%) | $4.94 | $4.92 | 8,300 | $50.41 M |
| 08/08/2024 | $4.90 | $4.92 (0.41%) | $4.94 | $4.90 | 7,745 | $50.41 M |
| 08/07/2024 | $4.94 | $4.89 (-1.01%) | $4.94 | $4.89 | 6,936 | $50.10 M |