-
5 DAY PERFORMANCE
+1.46% -
1 MONTH PERFORMANCE
+2.53% -
3 MONTH PERFORMANCE
-0.21% -
6 MONTH PERFORMANCE
-7.07% -
YEAR-TO-DATE PERFORMANCE
-2.02% -
1 YEAR PERFORMANCE
+5.65%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $4.85 | $4.86 (0.21%) | $4.86 | $4.81 | 24,330 | $50.11 M |
| 10/03/2024 | $4.79 | $4.81 (0.42%) | $4.86 | $4.77 | 32,900 | $49.60 M |
| 10/02/2024 | $4.79 | $4.78 (-0.21%) | $4.79 | $4.77 | 5,931 | $49.29 M |
| 10/01/2024 | $4.78 | $4.79 (0.21%) | $4.81 | $4.77 | 6,120 | $49.39 M |
| 09/30/2024 | $4.81 | $4.80 (-0.21%) | $4.81 | $4.75 | 11,014 | $49.49 M |
| 09/27/2024 | $4.79 | $4.81 (0.42%) | $4.81 | $4.77 | 3,800 | $49.60 M |
| 09/26/2024 | $4.80 | $4.81 (0.21%) | $4.81 | $4.78 | 6,900 | $49.60 M |
| 09/25/2024 | $4.81 | $4.80 (-0.21%) | $4.81 | $4.78 | 19,400 | $49.49 M |
| 09/24/2024 | $4.78 | $4.78 (0%) | $4.81 | $4.78 | 11,301 | $49.29 M |
| 09/23/2024 | $4.79 | $4.78 (-0.21%) | $4.85 | $4.75 | 6,000 | $49.29 M |
| 09/20/2024 | $4.80 | $4.84 (0.83%) | $4.87 | $4.79 | 49,700 | $49.91 M |
| 09/19/2024 | $4.77 | $4.78 (0.21%) | $4.79 | $4.76 | 10,300 | $49.29 M |
| 09/18/2024 | $4.72 | $4.76 (0.85%) | $4.78 | $4.72 | 6,000 | $49.08 M |
| 09/17/2024 | $4.75 | $4.75 (0%) | $4.79 | $4.72 | 22,148 | $48.98 M |
| 09/16/2024 | $4.72 | $4.79 (1.48%) | $4.79 | $4.67 | 36,947 | $49.39 M |
| 09/13/2024 | $4.71 | $4.72 (0.21%) | $4.74 | $4.71 | 5,713 | $48.67 M |
| 09/12/2024 | $4.72 | $4.79 (1.48%) | $4.85 | $4.72 | 19,400 | $49.39 M |
| 09/11/2024 | $4.71 | $4.73 (0.42%) | $4.73 | $4.68 | 4,800 | $48.77 M |
| 09/10/2024 | $4.70 | $4.69 (-0.21%) | $4.72 | $4.66 | 7,948 | $48.36 M |
| 09/09/2024 | $4.77 | $4.71 (-1.26%) | $4.77 | $4.67 | 24,121 | $48.56 M |
| 09/06/2024 | $4.78 | $4.74 (-0.84%) | $4.78 | $4.72 | 17,907 | $48.87 M |
| 09/05/2024 | $4.75 | $4.76 (0.21%) | $4.78 | $4.75 | 10,847 | $49.08 M |
| 09/04/2024 | $4.76 | $4.74 (-0.42%) | $4.80 | $4.70 | 10,800 | $48.87 M |
| 09/03/2024 | $4.74 | $4.73 (-0.21%) | $4.80 | $4.68 | 37,224 | $48.77 M |
| 08/30/2024 | $4.77 | $4.77 (0%) | $4.79 | $4.76 | 8,000 | $49.18 M |
| 08/29/2024 | $4.79 | $4.76 (-0.63%) | $4.79 | $4.76 | 4,200 | $49.08 M |
| 08/28/2024 | $4.81 | $4.78 (-0.62%) | $4.82 | $4.77 | 13,339 | $49.29 M |
| 08/27/2024 | $4.77 | $4.76 (-0.21%) | $4.79 | $4.75 | 4,026 | $49.08 M |
| 08/26/2024 | $4.79 | $4.77 (-0.42%) | $4.80 | $4.77 | 56,120 | $49.18 M |
| 08/23/2024 | $4.77 | $4.76 (-0.21%) | $4.81 | $4.76 | 20,344 | $49.08 M |
| 08/22/2024 | $4.80 | $4.77 (-0.63%) | $4.82 | $4.77 | 22,500 | $49.18 M |
| 08/21/2024 | $4.64 | $4.76 (2.59%) | $4.85 | $4.64 | 28,928 | $49.08 M |
| 08/20/2024 | $4.62 | $4.62 (0%) | $4.65 | $4.61 | 7,934 | $47.64 M |
| 08/19/2024 | $4.65 | $4.61 (-0.86%) | $4.65 | $4.60 | 36,046 | $47.53 M |
| 08/16/2024 | $4.60 | $4.65 (1.09%) | $4.75 | $4.60 | 55,800 | $47.95 M |
| 08/15/2024 | $4.89 | $4.68 (-4.29%) | $4.89 | $4.68 | 40,600 | $48.26 M |
| 08/14/2024 | $4.88 | $4.81 (-1.43%) | $4.90 | $4.81 | 4,600 | $49.60 M |
| 08/13/2024 | $4.83 | $4.84 (0.21%) | $4.86 | $4.80 | 4,530 | $49.91 M |
| 08/12/2024 | $4.94 | $4.84 (-2.02%) | $4.94 | $4.82 | 9,600 | $49.91 M |
| 08/09/2024 | $4.92 | $4.92 (0%) | $4.94 | $4.92 | 8,300 | $50.41 M |
| 08/08/2024 | $4.90 | $4.92 (0.41%) | $4.94 | $4.90 | 7,745 | $50.41 M |
| 08/07/2024 | $4.94 | $4.89 (-1.01%) | $4.94 | $4.89 | 6,936 | $50.10 M |
| 08/06/2024 | $4.75 | $4.94 (4%) | $4.94 | $4.73 | 15,900 | $50.61 M |
| 08/05/2024 | $4.82 | $4.76 (-1.24%) | $4.82 | $4.71 | 43,412 | $48.77 M |
| 08/02/2024 | $4.91 | $4.84 (-1.43%) | $4.94 | $4.84 | 29,241 | $49.59 M |
| 08/01/2024 | $4.97 | $4.94 (-0.6%) | $4.97 | $4.89 | 25,600 | $50.61 M |
| 07/31/2024 | $4.98 | $4.97 (-0.2%) | $4.99 | $4.96 | 12,942 | $50.92 M |
| 07/30/2024 | $4.99 | $4.98 (-0.2%) | $5.00 | $4.97 | 11,434 | $51.02 M |
| 07/29/2024 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.98 | 13,128 | $51.12 M |
| 07/26/2024 | $5.00 | $5.00 (0%) | $5.04 | $4.99 | 7,100 | $51.23 M |
| 07/25/2024 | $5.09 | $5.05 (-0.79%) | $5.13 | $5.02 | 18,200 | $51.74 M |
| 07/24/2024 | $4.99 | $5.10 (2.2%) | $5.18 | $4.99 | 53,100 | $52.25 M |
| 07/23/2024 | $4.95 | $5.01 (1.21%) | $5.01 | $4.95 | 20,900 | $51.33 M |
| 07/22/2024 | $4.94 | $5.01 (1.42%) | $5.03 | $4.90 | 41,900 | $51.33 M |
| 07/19/2024 | $4.87 | $4.86 (-0.21%) | $4.97 | $4.84 | 11,700 | $49.79 M |
| 07/18/2024 | $4.81 | $4.90 (1.87%) | $4.94 | $4.81 | 29,700 | $50.20 M |
| 07/17/2024 | $4.96 | $4.90 (-1.21%) | $4.96 | $4.82 | 35,600 | $50.20 M |
| 07/16/2024 | $4.76 | $4.92 (3.36%) | $4.97 | $4.76 | 37,200 | $50.41 M |
| 07/15/2024 | $4.88 | $4.80 (-1.64%) | $4.95 | $4.79 | 18,600 | $49.18 M |
| 07/12/2024 | $4.88 | $4.88 (0%) | $4.88 | $4.79 | 23,227 | $50.00 M |
| 07/11/2024 | $4.79 | $4.85 (1.25%) | $4.86 | $4.75 | 24,234 | $49.69 M |
| 07/10/2024 | $4.90 | $4.82 (-1.63%) | $4.97 | $4.67 | 38,700 | $49.38 M |
| 07/09/2024 | $4.86 | $4.89 (0.62%) | $4.96 | $4.86 | 7,845 | $50.10 M |
| 07/08/2024 | $4.94 | $4.89 (-1.01%) | $4.96 | $4.84 | 4,820 | $50.10 M |