5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-5.02%
6 MONTH PERFORMANCE
-6.58%
YEAR-TO-DATE PERFORMANCE
+1.11%
1 YEAR PERFORMANCE
-8.65%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $4.52 | $4.54 (0.44%) | $4.56 | $4.47 | 20,020 | $46.80 M |
| 12/31/2024 | $4.46 | $4.49 (0.67%) | $4.51 | $4.46 | 17,305 | $46.49 M |
| 12/30/2024 | $4.51 | $4.50 (-0.22%) | $4.51 | $4.46 | 28,500 | $46.59 M |
| 12/27/2024 | $4.45 | $4.51 (1.35%) | $4.51 | $4.45 | 18,800 | $46.70 M |
| 12/26/2024 | $4.49 | $4.49 (0%) | $4.50 | $4.49 | 20,242 | $46.49 M |
| 12/24/2024 | $4.45 | $4.53 (1.8%) | $4.55 | $4.45 | 7,519 | $46.90 M |
| 12/23/2024 | $4.52 | $4.48 (-0.88%) | $4.52 | $4.48 | 7,300 | $46.39 M |
| 12/20/2024 | $4.48 | $4.55 (1.56%) | $4.55 | $4.47 | 34,200 | $47.11 M |
| 12/19/2024 | $4.51 | $4.52 (0.22%) | $4.52 | $4.48 | 14,000 | $46.80 M |
| 12/18/2024 | $4.52 | $4.50 (-0.44%) | $4.52 | $4.48 | 22,217 | $46.59 M |
| 12/17/2024 | $4.53 | $4.53 (0%) | $4.53 | $4.51 | 4,300 | $46.90 M |
| 12/16/2024 | $4.54 | $4.53 (-0.22%) | $4.54 | $4.50 | 6,411 | $46.90 M |
| 12/13/2024 | $4.40 | $4.51 (2.5%) | $4.57 | $4.40 | 20,900 | $46.70 M |
| 12/12/2024 | $4.48 | $4.54 (1.34%) | $4.55 | $4.48 | 13,200 | $47.01 M |
| 12/11/2024 | $4.58 | $4.49 (-1.97%) | $4.58 | $4.45 | 23,435 | $46.49 M |
| 12/10/2024 | $4.56 | $4.51 (-1.1%) | $4.57 | $4.50 | 17,712 | $46.70 M |
| 12/09/2024 | $4.61 | $4.57 (-0.87%) | $4.62 | $4.51 | 21,131 | $47.32 M |
| 12/06/2024 | $4.64 | $4.61 (-0.65%) | $4.68 | $4.61 | 38,948 | $47.73 M |
| 12/05/2024 | $4.65 | $4.66 (0.22%) | $4.69 | $4.65 | 21,600 | $48.25 M |
| 12/04/2024 | $4.63 | $4.64 (0.22%) | $4.65 | $4.62 | 14,100 | $48.04 M |
| 12/03/2024 | $4.63 | $4.61 (-0.43%) | $4.63 | $4.60 | 19,136 | $47.73 M |
| 12/02/2024 | $4.59 | $4.62 (0.65%) | $4.62 | $4.54 | 13,400 | $47.84 M |
| 11/29/2024 | $4.61 | $4.59 (-0.43%) | $4.61 | $4.56 | 10,400 | $47.52 M |
| 11/27/2024 | $4.60 | $4.57 (-0.65%) | $4.62 | $4.56 | 11,700 | $47.32 M |
| 11/26/2024 | $4.59 | $4.60 (0.22%) | $4.60 | $4.54 | 10,100 | $47.63 M |
| 11/25/2024 | $4.50 | $4.57 (1.56%) | $4.60 | $4.50 | 19,518 | $47.32 M |
| 11/22/2024 | $4.49 | $4.52 (0.67%) | $4.56 | $4.49 | 13,427 | $46.80 M |
| 11/21/2024 | $4.50 | $4.50 (0%) | $4.51 | $4.46 | 14,340 | $46.59 M |
| 11/20/2024 | $4.47 | $4.52 (1.12%) | $4.52 | $4.44 | 8,356 | $46.80 M |
| 11/19/2024 | $4.42 | $4.50 (1.81%) | $4.50 | $4.41 | 18,200 | $46.59 M |
| 11/18/2024 | $4.54 | $4.43 (-2.42%) | $4.54 | $4.38 | 31,812 | $45.87 M |
| 11/15/2024 | $4.54 | $4.54 (0%) | $4.55 | $4.50 | 9,322 | $47.01 M |
| 11/14/2024 | $4.47 | $4.54 (1.57%) | $4.54 | $4.46 | 17,048 | $47.01 M |
| 11/13/2024 | $4.40 | $4.44 (0.91%) | $4.50 | $4.40 | 38,300 | $45.97 M |
| 11/12/2024 | $4.22 | $4.41 (4.5%) | $4.46 | $4.22 | 27,623 | $45.47 M |
| 11/11/2024 | $4.42 | $4.47 (1.13%) | $4.51 | $4.42 | 24,900 | $46.09 M |
| 11/08/2024 | $4.43 | $4.42 (-0.23%) | $4.53 | $4.42 | 39,025 | $45.57 M |
| 11/07/2024 | $4.49 | $4.45 (-0.89%) | $4.51 | $4.45 | 18,010 | $45.88 M |
| 11/06/2024 | $4.54 | $4.50 (-0.88%) | $4.57 | $4.21 | 87,328 | $46.40 M |
| 11/05/2024 | $4.59 | $4.56 (-0.65%) | $4.59 | $4.56 | 9,248 | $47.02 M |
| 11/04/2024 | $4.55 | $4.55 (0%) | $4.60 | $4.55 | 6,838 | $46.92 M |
| 11/01/2024 | $4.58 | $4.55 (-0.66%) | $4.58 | $4.55 | 1,641 | $46.92 M |
| 10/31/2024 | $4.60 | $4.54 (-1.3%) | $4.61 | $4.50 | 24,928 | $46.81 M |
| 10/30/2024 | $4.60 | $4.63 (0.65%) | $4.66 | $4.53 | 16,000 | $47.74 M |
| 10/29/2024 | $4.74 | $4.59 (-3.16%) | $4.75 | $4.48 | 83,916 | $47.33 M |
| 10/28/2024 | $4.75 | $4.72 (-0.63%) | $4.80 | $4.71 | 7,400 | $48.67 M |
| 10/25/2024 | $4.75 | $4.72 (-0.63%) | $4.75 | $4.70 | 9,312 | $48.67 M |
| 10/24/2024 | $4.76 | $4.80 (0.84%) | $4.80 | $4.70 | 38,639 | $49.49 M |
| 10/23/2024 | $4.77 | $4.80 (0.63%) | $4.81 | $4.74 | 4,300 | $49.49 M |
| 10/22/2024 | $4.86 | $4.77 (-1.85%) | $4.86 | $4.72 | 14,200 | $49.18 M |
| 10/21/2024 | $4.90 | $4.78 (-2.45%) | $4.90 | $4.78 | 13,849 | $49.29 M |
| 10/18/2024 | $4.96 | $4.89 (-1.41%) | $4.96 | $4.89 | 10,300 | $50.42 M |
| 10/17/2024 | $4.79 | $4.88 (1.88%) | $4.88 | $4.78 | 6,225 | $50.32 M |
| 10/16/2024 | $4.82 | $4.82 (0%) | $4.90 | $4.79 | 14,400 | $49.70 M |
| 10/15/2024 | $4.86 | $4.85 (-0.21%) | $4.91 | $4.84 | 8,100 | $50.01 M |
| 10/14/2024 | $4.85 | $4.83 (-0.41%) | $4.90 | $4.83 | 7,415 | $49.80 M |
| 10/11/2024 | $4.84 | $4.86 (0.41%) | $4.90 | $4.84 | 13,400 | $50.11 M |
| 10/10/2024 | $4.77 | $4.83 (1.26%) | $4.89 | $4.77 | 36,029 | $49.80 M |
| 10/09/2024 | $4.88 | $4.84 (-0.82%) | $4.88 | $4.82 | 26,721 | $49.91 M |
| 10/08/2024 | $4.85 | $4.78 (-1.44%) | $4.85 | $4.78 | 8,628 | $49.29 M |
| 10/07/2024 | $4.90 | $4.82 (-1.63%) | $4.90 | $4.76 | 11,648 | $49.70 M |
| 10/04/2024 | $4.85 | $4.86 (0.21%) | $4.86 | $4.81 | 24,400 | $50.11 M |
| 10/03/2024 | $4.79 | $4.81 (0.42%) | $4.86 | $4.77 | 32,900 | $49.60 M |
| 10/02/2024 | $4.79 | $4.78 (-0.21%) | $4.79 | $4.77 | 5,931 | $49.29 M |