5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
+10.04%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
+5.71%
YEAR-TO-DATE PERFORMANCE
+6.86%
1 YEAR PERFORMANCE
-34.22%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.96 | $2.96 (0%) | $2.97 | $2.92 | 2.82 K | $31.48 M |
| 01/28/2026 | $2.98 | $2.95 (-1.01%) | $2.99 | $2.92 | 26.70 K | $31.37 M |
| 01/27/2026 | $2.92 | $2.98 (2.05%) | $2.98 | $2.88 | 30.40 K | $31.69 M |
| 01/26/2026 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.88 | 40.40 K | $30.94 M |
| 01/23/2026 | $2.94 | $2.93 (-0.34%) | $2.94 | $2.89 | 8.60 K | $31.16 M |
| 01/22/2026 | $2.87 | $2.90 (1.05%) | $2.90 | $2.86 | 7.10 K | $30.84 M |
| 01/21/2026 | $2.86 | $2.86 (0%) | $2.88 | $2.85 | 12.60 K | $30.41 M |
| 01/20/2026 | $2.89 | $2.86 (-1.04%) | $2.92 | $2.85 | 34.70 K | $30.41 M |
| 01/16/2026 | $2.93 | $2.93 (0%) | $2.96 | $2.90 | 20.00 K | $31.16 M |
| 01/15/2026 | $2.91 | $2.92 (0.34%) | $2.94 | $2.90 | 48.75 K | $31.05 M |
| 01/14/2026 | $2.92 | $2.91 (-0.34%) | $2.92 | $2.88 | 27.25 K | $30.94 M |
| 01/13/2026 | $2.89 | $2.86 (-1.04%) | $2.89 | $2.86 | 7.20 K | $30.41 M |
| 01/12/2026 | $2.92 | $2.87 (-1.71%) | $2.93 | $2.81 | 42.40 K | $30.52 M |
| 01/09/2026 | $2.84 | $2.91 (2.46%) | $2.91 | $2.75 | 65.20 K | $30.94 M |
| 01/08/2026 | $2.78 | $2.84 (2.16%) | $2.84 | $2.77 | 9.82 K | $30.20 M |
| 01/07/2026 | $2.77 | $2.77 (0%) | $2.80 | $2.73 | 57.70 K | $29.46 M |
| 01/06/2026 | $2.82 | $2.77 (-1.77%) | $2.82 | $2.77 | 25.70 K | $29.46 M |
| 01/05/2026 | $2.79 | $2.83 (1.43%) | $2.84 | $2.77 | 25.80 K | $30.09 M |
| 01/02/2026 | $2.79 | $2.81 (0.72%) | $2.83 | $2.78 | 51.40 K | $29.88 M |
| 12/31/2025 | $2.68 | $2.77 (3.36%) | $2.79 | $2.68 | 33.24 K | $29.46 M |
| 12/30/2025 | $2.67 | $2.69 (0.75%) | $2.72 | $2.64 | 60.21 K | $28.61 M |
| 12/29/2025 | $2.66 | $2.67 (0.38%) | $2.68 | $2.63 | 41.90 K | $28.39 M |
| 12/26/2025 | $2.64 | $2.67 (1.14%) | $2.70 | $2.61 | 42.10 K | $28.22 M |
| 12/24/2025 | $2.63 | $2.64 (0.38%) | $2.66 | $2.63 | 19.50 K | $27.90 M |
| 12/23/2025 | $2.59 | $2.64 (1.93%) | $2.69 | $2.54 | 56.20 K | $27.90 M |
| 12/22/2025 | $2.62 | $2.60 (-0.76%) | $2.65 | $2.59 | 71.12 K | $27.48 M |
| 12/19/2025 | $2.63 | $2.62 (-0.38%) | $2.67 | $2.62 | 11.95 K | $27.69 M |
| 12/18/2025 | $2.59 | $2.61 (0.77%) | $2.67 | $2.59 | 20.51 K | $27.59 M |
| 12/17/2025 | $2.57 | $2.58 (0.39%) | $2.62 | $2.56 | 40.60 K | $27.27 M |
| 12/16/2025 | $2.58 | $2.58 (0%) | $2.67 | $2.54 | 107.80 K | $27.27 M |
| 12/15/2025 | $2.63 | $2.60 (-1.14%) | $2.75 | $2.57 | 66.50 K | $27.48 M |
| 12/12/2025 | $2.73 | $2.62 (-4.03%) | $2.82 | $2.59 | 130.71 K | $27.69 M |
| 12/11/2025 | $2.76 | $2.83 (2.54%) | $2.84 | $2.76 | 38.80 K | $29.91 M |
| 12/10/2025 | $2.74 | $2.76 (0.73%) | $2.78 | $2.72 | 122.11 K | $29.17 M |
| 12/09/2025 | $2.76 | $2.75 (-0.36%) | $2.79 | $2.75 | 29.24 K | $29.07 M |
| 12/08/2025 | $2.75 | $2.75 (0%) | $2.76 | $2.70 | 72.61 K | $29.07 M |
| 12/05/2025 | $2.78 | $2.74 (-1.44%) | $2.81 | $2.74 | 96.80 K | $28.96 M |
| 12/04/2025 | $2.75 | $2.75 (0%) | $2.77 | $2.71 | 65.52 K | $29.07 M |
| 12/03/2025 | $2.74 | $2.73 (-0.36%) | $2.79 | $2.70 | 98.74 K | $28.86 M |
| 12/02/2025 | $2.75 | $2.74 (-0.36%) | $2.78 | $2.74 | 72.50 K | $28.96 M |
| 12/01/2025 | $2.73 | $2.75 (0.73%) | $2.80 | $2.73 | 79.30 K | $29.07 M |
| 11/28/2025 | $2.76 | $2.73 (-1.09%) | $2.79 | $2.68 | 72.64 K | $28.86 M |
| 11/26/2025 | $2.76 | $2.74 (-0.72%) | $2.80 | $2.74 | 94.70 K | $28.96 M |
| 11/25/2025 | $2.74 | $2.75 (0.36%) | $2.77 | $2.68 | 114.91 K | $29.07 M |
| 11/24/2025 | $2.73 | $2.73 (0%) | $2.81 | $2.73 | 100.00 K | $28.86 M |
| 11/21/2025 | $2.62 | $2.73 (4.2%) | $2.75 | $2.62 | 46.90 K | $28.86 M |
| 11/20/2025 | $2.71 | $2.63 (-2.95%) | $2.75 | $2.62 | 71.61 K | $27.80 M |
| 11/19/2025 | $2.70 | $2.70 (0%) | $2.78 | $2.70 | 54.20 K | $28.54 M |
| 11/18/2025 | $2.74 | $2.72 (-0.73%) | $2.79 | $2.71 | 78.24 K | $28.75 M |
| 11/17/2025 | $2.83 | $2.73 (-3.53%) | $2.85 | $2.73 | 172.81 K | $28.86 M |
| 11/14/2025 | $2.69 | $2.78 (3.35%) | $2.86 | $2.69 | 75.00 K | $29.38 M |
| 11/13/2025 | $2.80 | $2.76 (-1.43%) | $2.82 | $2.73 | 59.00 K | $29.17 M |
| 11/12/2025 | $2.90 | $2.77 (-4.48%) | $2.90 | $2.62 | 524.32 K | $29.28 M |
| 11/11/2025 | $2.60 | $2.63 (1.15%) | $2.66 | $2.59 | 13.13 K | $27.80 M |
| 11/10/2025 | $2.76 | $2.66 (-3.62%) | $2.77 | $2.35 | 229.90 K | $28.12 M |
| 11/07/2025 | $2.77 | $2.77 (0%) | $2.79 | $2.75 | 25.24 K | $29.28 M |
| 11/06/2025 | $2.84 | $2.78 (-2.11%) | $2.87 | $2.77 | 63.24 K | $29.38 M |
| 11/05/2025 | $2.80 | $2.85 (1.79%) | $2.86 | $2.80 | 14.90 K | $30.12 M |
| 11/04/2025 | $2.84 | $2.82 (-0.7%) | $2.87 | $2.82 | 23.60 K | $29.81 M |
| 11/03/2025 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.84 | 53.48 K | $30.44 M |
| 10/31/2025 | $2.88 | $2.88 (0%) | $2.90 | $2.85 | 46.15 K | $30.44 M |
| 10/30/2025 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.86 | 50.50 K | $30.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
