5 DAY PERFORMANCE
-1.97%
1 MONTH PERFORMANCE
-18.08%
3 MONTH PERFORMANCE
-33.56%
6 MONTH PERFORMANCE
-34.29%
YEAR-TO-DATE PERFORMANCE
-33.41%
1 YEAR PERFORMANCE
-41.14%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.00 | $2.99 (-0.33%) | $3.13 | $2.99 | 12,960 | $31.08 M |
| 04/29/2025 | $2.99 | $3.00 (0.33%) | $3.08 | $2.95 | 10,900 | $31.18 M |
| 04/28/2025 | $3.07 | $2.96 (-3.58%) | $3.07 | $2.96 | 23,164 | $30.77 M |
| 04/25/2025 | $3.04 | $3.05 (0.33%) | $3.06 | $2.96 | 11,100 | $31.70 M |
| 04/24/2025 | $2.96 | $3.04 (2.7%) | $3.08 | $2.96 | 22,600 | $31.60 M |
| 04/23/2025 | $2.91 | $2.95 (1.37%) | $3.00 | $2.91 | 6,258 | $30.66 M |
| 04/22/2025 | $2.80 | $2.90 (3.57%) | $2.99 | $2.80 | 20,900 | $30.14 M |
| 04/21/2025 | $2.80 | $2.80 (0%) | $2.86 | $2.80 | 18,439 | $29.10 M |
| 04/17/2025 | $2.87 | $2.86 (-0.35%) | $2.98 | $2.83 | 15,607 | $29.73 M |
| 04/16/2025 | $2.98 | $2.87 (-3.69%) | $3.02 | $2.87 | 18,200 | $29.83 M |
| 04/15/2025 | $3.00 | $2.98 (-0.67%) | $3.13 | $2.97 | 32,537 | $30.97 M |
| 04/14/2025 | $2.94 | $2.96 (0.68%) | $3.08 | $2.92 | 26,835 | $30.77 M |
| 04/11/2025 | $3.08 | $2.92 (-5.19%) | $3.10 | $2.90 | 33,137 | $30.35 M |
| 04/10/2025 | $3.11 | $3.05 (-1.93%) | $3.15 | $3.01 | 23,001 | $31.70 M |
| 04/09/2025 | $3.08 | $3.10 (0.65%) | $3.10 | $2.88 | 34,500 | $32.22 M |
| 04/08/2025 | $3.22 | $3.00 (-6.83%) | $3.37 | $3.00 | 32,335 | $31.18 M |
| 04/07/2025 | $3.27 | $3.08 (-5.81%) | $3.27 | $3.08 | 25,803 | $32.01 M |
| 04/04/2025 | $3.40 | $3.27 (-3.82%) | $3.48 | $3.26 | 36,300 | $33.99 M |
| 04/03/2025 | $3.58 | $3.47 (-3.07%) | $3.58 | $3.39 | 71,139 | $36.07 M |
| 04/02/2025 | $3.65 | $3.60 (-1.37%) | $3.65 | $3.57 | 28,140 | $37.42 M |
| 04/01/2025 | $3.64 | $3.65 (0.27%) | $3.69 | $3.62 | 17,536 | $37.94 M |
| 03/31/2025 | $3.69 | $3.64 (-1.36%) | $3.69 | $3.63 | 28,800 | $37.83 M |
| 03/28/2025 | $3.76 | $3.69 (-1.86%) | $3.79 | $3.69 | 18,624 | $38.35 M |
| 03/27/2025 | $3.83 | $3.76 (-1.83%) | $3.86 | $3.74 | 29,512 | $39.08 M |
| 03/26/2025 | $3.79 | $3.82 (0.79%) | $3.86 | $3.78 | 16,900 | $39.71 M |
| 03/25/2025 | $3.86 | $3.80 (-1.55%) | $3.88 | $3.78 | 11,903 | $39.50 M |
| 03/24/2025 | $3.90 | $3.84 (-1.54%) | $3.93 | $3.83 | 14,910 | $39.91 M |
| 03/21/2025 | $3.85 | $3.86 (0.26%) | $3.86 | $3.83 | 14,500 | $40.12 M |
| 03/20/2025 | $3.87 | $3.86 (-0.26%) | $3.95 | $3.86 | 6,896 | $40.12 M |
| 03/19/2025 | $3.84 | $3.90 (1.56%) | $3.96 | $3.84 | 52,616 | $40.54 M |
| 03/18/2025 | $3.86 | $3.84 (-0.52%) | $3.87 | $3.84 | 5,200 | $39.91 M |
| 03/17/2025 | $3.85 | $3.87 (0.52%) | $3.88 | $3.85 | 3,700 | $40.22 M |
| 03/14/2025 | $3.85 | $3.83 (-0.52%) | $3.89 | $3.83 | 25,212 | $39.81 M |
| 03/13/2025 | $3.95 | $3.88 (-1.77%) | $3.95 | $3.85 | 13,604 | $40.33 M |
| 03/12/2025 | $3.95 | $3.89 (-1.52%) | $3.97 | $3.87 | 12,600 | $40.43 M |
| 03/11/2025 | $3.97 | $3.90 (-1.76%) | $3.99 | $3.90 | 15,000 | $40.54 M |
| 03/10/2025 | $4.04 | $3.96 (-1.98%) | $4.04 | $3.96 | 21,128 | $41.16 M |
| 03/07/2025 | $4.04 | $4.04 (0%) | $4.04 | $3.98 | 8,478 | $41.99 M |
| 03/06/2025 | $4.02 | $4.02 (0%) | $4.02 | $3.93 | 12,100 | $41.78 M |
| 03/05/2025 | $4.02 | $4.06 (1%) | $4.06 | $3.91 | 15,100 | $42.20 M |
| 03/04/2025 | $4.09 | $3.89 (-4.89%) | $4.09 | $3.89 | 39,700 | $40.43 M |
| 03/03/2025 | $4.06 | $4.06 (0%) | $4.09 | $4.06 | 15,252 | $42.20 M |
| 02/28/2025 | $4.07 | $4.08 (0.25%) | $4.09 | $4.07 | 6,937 | $42.41 M |
| 02/27/2025 | $4.11 | $4.05 (-1.46%) | $4.14 | $4.05 | 16,009 | $42.10 M |
| 02/26/2025 | $4.19 | $4.10 (-2.15%) | $4.19 | $4.06 | 20,348 | $42.62 M |
| 02/25/2025 | $4.18 | $4.10 (-1.91%) | $4.18 | $4.09 | 14,100 | $42.62 M |
| 02/24/2025 | $4.19 | $4.09 (-2.39%) | $4.19 | $4.08 | 29,300 | $42.51 M |
| 02/21/2025 | $4.18 | $4.17 (-0.24%) | $4.18 | $4.16 | 8,701 | $43.34 M |
| 02/20/2025 | $4.27 | $4.18 (-2.11%) | $4.27 | $4.16 | 15,606 | $43.45 M |
| 02/19/2025 | $4.25 | $4.17 (-1.88%) | $4.26 | $4.16 | 42,243 | $43.34 M |
| 02/18/2025 | $4.26 | $4.25 (-0.23%) | $4.27 | $4.24 | 18,000 | $44.17 M |
| 02/14/2025 | $4.27 | $4.29 (0.47%) | $4.29 | $4.24 | 6,800 | $44.59 M |
| 02/13/2025 | $4.27 | $4.26 (-0.23%) | $4.31 | $4.25 | 5,300 | $44.28 M |
| 02/12/2025 | $4.55 | $4.28 (-5.93%) | $4.55 | $4.22 | 54,026 | $44.49 M |
| 02/11/2025 | $4.51 | $4.47 (-0.89%) | $4.51 | $4.46 | 10,600 | $46.46 M |
| 02/10/2025 | $4.48 | $4.47 (-0.22%) | $4.50 | $4.45 | 6,218 | $46.46 M |
| 02/07/2025 | $4.50 | $4.49 (-0.22%) | $4.53 | $4.46 | 8,600 | $46.67 M |
| 02/06/2025 | $4.47 | $4.52 (1.12%) | $4.53 | $4.47 | 6,021 | $46.98 M |
| 02/05/2025 | $4.48 | $4.50 (0.45%) | $4.53 | $4.47 | 17,100 | $46.77 M |
| 02/04/2025 | $4.48 | $4.48 (0%) | $4.52 | $4.46 | 13,600 | $46.57 M |
| 02/03/2025 | $4.49 | $4.48 (-0.22%) | $4.50 | $4.45 | 20,100 | $46.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
