5 DAY PERFORMANCE
+3.43%
1 MONTH PERFORMANCE
+21.07%
3 MONTH PERFORMANCE
-28.60%
6 MONTH PERFORMANCE
-60.22%
YEAR-TO-DATE PERFORMANCE
-32.34%
1 YEAR PERFORMANCE
+88.54%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $3.67 | $3.62 (-1.36%) | $3.71 | $3.59 | 1.13 M | $247.42 M |
| 05/01/2025 | $3.58 | $3.52 (-1.68%) | $3.58 | $3.47 | 638,100 | $240.58 M |
| 04/30/2025 | $3.57 | $3.59 (0.56%) | $3.67 | $3.51 | 481,239 | $245.37 M |
| 04/29/2025 | $3.50 | $3.62 (3.43%) | $3.69 | $3.41 | 1.16 M | $247.42 M |
| 04/28/2025 | $3.70 | $3.50 (-5.41%) | $3.76 | $3.48 | 726,434 | $239.21 M |
| 04/25/2025 | $3.68 | $3.63 (-1.36%) | $3.73 | $3.61 | 707,400 | $221.38 M |
| 04/24/2025 | $3.55 | $3.66 (3.1%) | $3.78 | $3.53 | 1.48 M | $223.21 M |
| 04/23/2025 | $3.40 | $3.52 (3.53%) | $3.66 | $3.40 | 1.14 M | $214.67 M |
| 04/22/2025 | $3.28 | $3.33 (1.52%) | $3.35 | $3.20 | 1.29 M | $203.08 M |
| 04/21/2025 | $3.21 | $3.22 (0.31%) | $3.32 | $3.15 | 1.29 M | $196.37 M |
| 04/17/2025 | $3.22 | $3.24 (0.62%) | $3.32 | $3.19 | 775,451 | $197.59 M |
| 04/16/2025 | $3.19 | $3.23 (1.25%) | $3.27 | $3.11 | 790,796 | $196.98 M |
| 04/15/2025 | $3.02 | $3.24 (7.28%) | $3.37 | $3.02 | 1.38 M | $197.59 M |
| 04/14/2025 | $3.09 | $3.03 (-1.94%) | $3.10 | $2.98 | 674,500 | $184.79 M |
| 04/11/2025 | $2.86 | $2.98 (4.2%) | $3.02 | $2.80 | 466,530 | $181.74 M |
| 04/10/2025 | $3.00 | $2.87 (-4.33%) | $3.01 | $2.80 | 708,007 | $175.03 M |
| 04/09/2025 | $2.70 | $2.94 (8.89%) | $3.07 | $2.54 | 1.13 M | $179.30 M |
| 04/08/2025 | $3.07 | $2.82 (-8.14%) | $3.14 | $2.73 | 618,751 | $171.98 M |
| 04/07/2025 | $2.65 | $2.91 (9.81%) | $2.94 | $2.56 | 843,900 | $177.47 M |
| 04/04/2025 | $2.90 | $2.85 (-1.72%) | $2.97 | $2.71 | 832,259 | $173.81 M |
| 04/03/2025 | $3.09 | $2.99 (-3.24%) | $3.18 | $2.97 | 748,600 | $182.35 M |
| 04/02/2025 | $3.10 | $3.21 (3.55%) | $3.31 | $3.08 | 889,636 | $195.76 M |
| 04/01/2025 | $3.22 | $3.17 (-1.55%) | $3.29 | $3.06 | 885,251 | $193.32 M |
| 03/31/2025 | $3.32 | $3.18 (-4.22%) | $3.43 | $3.08 | 934,600 | $193.93 M |
| 03/28/2025 | $3.38 | $3.38 (0%) | $3.45 | $3.23 | 647,400 | $206.13 M |
| 03/27/2025 | $3.36 | $3.37 (0.3%) | $3.43 | $3.28 | 867,300 | $205.52 M |
| 03/26/2025 | $4.00 | $3.35 (-16.25%) | $4.29 | $3.20 | 1.95 M | $204.30 M |
| 03/25/2025 | $4.22 | $3.93 (-6.87%) | $4.38 | $3.79 | 1.08 M | $239.67 M |
| 03/24/2025 | $4.36 | $4.25 (-2.52%) | $4.43 | $4.11 | 775,071 | $259.19 M |
| 03/21/2025 | $4.09 | $4.31 (5.38%) | $4.32 | $4.00 | 686,298 | $287.48 M |
| 03/20/2025 | $4.34 | $4.21 (-3%) | $4.60 | $4.19 | 652,263 | $280.81 M |
| 03/19/2025 | $4.71 | $4.42 (-6.16%) | $4.75 | $4.41 | 566,384 | $294.82 M |
| 03/18/2025 | $4.74 | $4.69 (-1.05%) | $4.77 | $4.47 | 485,400 | $312.83 M |
| 03/17/2025 | $4.53 | $4.72 (4.19%) | $4.76 | $4.41 | 322,838 | $314.83 M |
| 03/14/2025 | $4.56 | $4.52 (-0.88%) | $4.77 | $4.44 | 369,600 | $301.49 M |
| 03/13/2025 | $4.63 | $4.50 (-2.81%) | $4.68 | $4.43 | 255,299 | $300.15 M |
| 03/12/2025 | $4.58 | $4.63 (1.09%) | $4.71 | $4.33 | 453,604 | $308.83 M |
| 03/11/2025 | $4.25 | $4.37 (2.82%) | $4.41 | $4.12 | 530,600 | $291.48 M |
| 03/10/2025 | $4.54 | $4.25 (-6.39%) | $4.59 | $4.19 | 470,200 | $283.48 M |
| 03/07/2025 | $4.44 | $4.62 (4.05%) | $4.80 | $4.22 | 1.03 M | $308.16 M |
| 03/06/2025 | $4.05 | $4.38 (8.15%) | $4.47 | $4.01 | 665,835 | $292.15 M |
| 03/05/2025 | $4.00 | $4.13 (3.25%) | $4.17 | $3.99 | 411,111 | $275.48 M |
| 03/04/2025 | $3.90 | $4.00 (2.56%) | $4.07 | $3.81 | 1.07 M | $266.80 M |
| 03/03/2025 | $4.10 | $3.95 (-3.66%) | $4.24 | $3.94 | 525,973 | $263.47 M |
| 02/28/2025 | $3.94 | $4.04 (2.54%) | $4.09 | $3.85 | 596,536 | $269.47 M |
| 02/27/2025 | $4.15 | $3.94 (-5.06%) | $4.18 | $3.93 | 532,974 | $262.80 M |
| 02/26/2025 | $4.06 | $4.15 (2.22%) | $4.20 | $3.85 | 1.08 M | $276.81 M |
| 02/25/2025 | $4.10 | $3.94 (-3.9%) | $4.10 | $3.85 | 1.11 M | $262.80 M |
| 02/24/2025 | $4.22 | $4.09 (-3.08%) | $4.22 | $4.04 | 835,340 | $272.81 M |
| 02/21/2025 | $4.39 | $4.19 (-4.56%) | $4.40 | $4.15 | 1.03 M | $279.48 M |
| 02/20/2025 | $4.51 | $4.41 (-2.22%) | $4.52 | $4.34 | 499,562 | $294.15 M |
| 02/19/2025 | $4.71 | $4.51 (-4.25%) | $4.76 | $4.51 | 491,217 | $300.82 M |
| 02/18/2025 | $4.92 | $4.77 (-3.05%) | $4.98 | $4.76 | 480,847 | $318.16 M |
| 02/14/2025 | $4.99 | $4.88 (-2.2%) | $5.03 | $4.60 | 411,100 | $325.50 M |
| 02/13/2025 | $5.08 | $4.92 (-3.15%) | $5.19 | $4.89 | 320,544 | $328.17 M |
| 02/12/2025 | $4.95 | $5.04 (1.82%) | $5.16 | $4.91 | 349,800 | $336.17 M |
| 02/11/2025 | $5.01 | $4.96 (-1%) | $5.25 | $4.91 | 747,800 | $330.84 M |
| 02/10/2025 | $5.20 | $5.03 (-3.27%) | $5.33 | $5.01 | 305,800 | $335.51 M |
| 02/07/2025 | $5.39 | $5.21 (-3.34%) | $5.56 | $5.19 | 271,030 | $347.51 M |
| 02/06/2025 | $5.49 | $5.39 (-1.82%) | $5.65 | $5.35 | 276,027 | $359.52 M |
| 02/05/2025 | $5.39 | $5.46 (1.3%) | $5.65 | $5.37 | 424,645 | $364.19 M |
| 02/04/2025 | $5.08 | $5.34 (5.12%) | $5.41 | $5.06 | 309,323 | $356.18 M |
| 02/03/2025 | $5.17 | $5.07 (-1.93%) | $5.35 | $5.02 | 381,618 | $338.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
