-
5 DAY PERFORMANCE
+10.41% -
1 MONTH PERFORMANCE
+39.45% -
3 MONTH PERFORMANCE
+208.79% -
6 MONTH PERFORMANCE
+221.14% -
YEAR-TO-DATE PERFORMANCE
+219.32% -
1 YEAR PERFORMANCE
+277.18%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.32 | $5.64 (6.02%) | $5.85 | $5.32 | 264,965 | $336.77 M |
| 10/03/2024 | $5.29 | $5.26 (-0.57%) | $5.63 | $5.20 | 405,847 | $314.08 M |
| 10/02/2024 | $5.01 | $5.28 (5.39%) | $5.31 | $4.80 | 356,300 | $315.27 M |
| 10/01/2024 | $5.37 | $5.09 (-5.21%) | $5.40 | $5.03 | 329,828 | $303.93 M |
| 09/30/2024 | $5.16 | $5.28 (2.33%) | $5.29 | $5.03 | 114,500 | $315.27 M |
| 09/27/2024 | $5.10 | $5.15 (0.98%) | $5.27 | $5.02 | 151,479 | $307.51 M |
| 09/26/2024 | $5.20 | $5.09 (-2.12%) | $5.23 | $5.01 | 311,140 | $303.93 M |
| 09/25/2024 | $5.16 | $5.20 (0.78%) | $5.41 | $5.07 | 354,600 | $310.49 M |
| 09/24/2024 | $5.41 | $5.18 (-4.25%) | $5.41 | $4.98 | 488,120 | $309.30 M |
| 09/23/2024 | $5.95 | $5.44 (-8.57%) | $6.05 | $5.31 | 645,100 | $324.82 M |
| 09/20/2024 | $5.67 | $5.91 (4.23%) | $6.07 | $5.61 | 908,289 | $352.89 M |
| 09/19/2024 | $5.66 | $5.61 (-0.88%) | $5.82 | $5.49 | 275,973 | $334.97 M |
| 09/18/2024 | $5.26 | $5.48 (4.18%) | $5.72 | $5.25 | 458,239 | $327.21 M |
| 09/17/2024 | $5.96 | $5.50 (-7.72%) | $6.15 | $5.47 | 513,514 | $328.41 M |
| 09/16/2024 | $5.25 | $5.78 (10.1%) | $6.15 | $5.25 | 1.69 M | $345.13 M |
| 09/13/2024 | $5.19 | $5.10 (-1.73%) | $5.22 | $4.94 | 319,600 | $304.52 M |
| 09/12/2024 | $4.58 | $5.13 (12.01%) | $5.19 | $4.58 | 1.39 M | $306.31 M |
| 09/11/2024 | $4.54 | $4.57 (0.66%) | $4.87 | $4.50 | 510,900 | $272.88 M |
| 09/10/2024 | $4.10 | $4.64 (13.17%) | $4.75 | $4.10 | 580,628 | $277.06 M |
| 09/09/2024 | $4.03 | $4.07 (0.99%) | $4.20 | $4.00 | 148,643 | $243.02 M |
| 09/06/2024 | $4.00 | $4.03 (0.75%) | $4.08 | $3.90 | 209,309 | $240.63 M |
| 09/05/2024 | $4.08 | $4.00 (-1.96%) | $4.15 | $3.92 | 318,813 | $238.84 M |
| 09/04/2024 | $4.00 | $4.06 (1.5%) | $4.22 | $3.97 | 213,723 | $242.42 M |
| 09/03/2024 | $4.45 | $4.04 (-9.21%) | $4.60 | $3.90 | 492,500 | $241.23 M |
| 08/30/2024 | $4.20 | $4.48 (6.67%) | $4.75 | $4.16 | 794,900 | $267.50 M |
| 08/29/2024 | $4.12 | $4.14 (0.49%) | $4.20 | $3.99 | 195,100 | $247.20 M |
| 08/28/2024 | $4.04 | $4.10 (1.49%) | $4.18 | $3.91 | 293,300 | $244.81 M |
| 08/27/2024 | $4.06 | $4.07 (0.25%) | $4.15 | $3.97 | 188,354 | $243.02 M |
| 08/26/2024 | $4.30 | $4.13 (-3.95%) | $4.35 | $3.87 | 336,433 | $246.60 M |
| 08/23/2024 | $4.20 | $4.30 (2.38%) | $4.30 | $4.05 | 231,293 | $256.75 M |
| 08/22/2024 | $4.13 | $4.15 (0.48%) | $4.25 | $4.11 | 200,200 | $247.80 M |
| 08/21/2024 | $4.22 | $4.15 (-1.66%) | $4.27 | $4.12 | 239,435 | $247.80 M |
| 08/20/2024 | $4.25 | $4.20 (-1.18%) | $4.30 | $4.05 | 657,241 | $250.78 M |
| 08/19/2024 | $3.97 | $4.23 (6.55%) | $4.24 | $3.96 | 480,121 | $252.57 M |
| 08/16/2024 | $3.72 | $4.10 (10.22%) | $4.10 | $3.60 | 490,301 | $244.81 M |
| 08/15/2024 | $3.52 | $3.80 (7.95%) | $3.85 | $3.50 | 294,000 | $226.90 M |
| 08/14/2024 | $3.74 | $3.49 (-6.68%) | $3.80 | $3.46 | 328,034 | $208.39 M |
| 08/13/2024 | $3.69 | $3.76 (1.9%) | $3.90 | $3.66 | 560,574 | $224.51 M |
| 08/12/2024 | $4.00 | $3.68 (-8%) | $4.01 | $3.51 | 534,611 | $219.73 M |
| 08/09/2024 | $3.68 | $3.97 (7.88%) | $4.04 | $3.59 | 1.04 M | $237.05 M |
| 08/08/2024 | $3.26 | $3.59 (10.12%) | $3.69 | $3.12 | 560,700 | $214.36 M |
| 08/07/2024 | $3.20 | $3.29 (2.81%) | $3.58 | $3.20 | 787,382 | $196.45 M |
| 08/06/2024 | $2.87 | $3.00 (4.53%) | $3.13 | $2.78 | 356,100 | $179.13 M |
| 08/05/2024 | $2.74 | $2.82 (2.92%) | $2.92 | $2.62 | 352,780 | $168.38 M |
| 08/02/2024 | $3.05 | $2.98 (-2.3%) | $3.15 | $2.85 | 511,476 | $146.13 M |
| 08/01/2024 | $2.74 | $2.99 (9.12%) | $2.99 | $2.47 | 724,500 | $146.63 M |
| 07/31/2024 | $2.65 | $2.57 (-3.02%) | $2.69 | $2.51 | 111,006 | $126.03 M |
| 07/30/2024 | $2.89 | $2.64 (-8.65%) | $3.00 | $2.58 | 357,900 | $129.46 M |
| 07/29/2024 | $2.57 | $2.86 (11.28%) | $2.90 | $2.42 | 438,246 | $140.25 M |
| 07/26/2024 | $2.31 | $2.58 (11.69%) | $2.63 | $2.30 | 405,238 | $126.52 M |
| 07/25/2024 | $2.17 | $2.31 (6.45%) | $2.33 | $2.13 | 169,600 | $113.28 M |
| 07/24/2024 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.17 | 77,500 | $106.41 M |
| 07/23/2024 | $2.20 | $2.23 (1.36%) | $2.27 | $2.16 | 76,200 | $109.36 M |
| 07/22/2024 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.14 | 62,202 | $105.92 M |
| 07/19/2024 | $2.14 | $2.18 (1.87%) | $2.19 | $2.10 | 78,413 | $106.90 M |
| 07/18/2024 | $2.16 | $2.14 (-0.93%) | $2.27 | $2.13 | 103,080 | $104.94 M |
| 07/17/2024 | $2.30 | $2.17 (-5.65%) | $2.31 | $2.14 | 92,921 | $106.41 M |
| 07/16/2024 | $2.02 | $2.33 (15.35%) | $2.33 | $2.00 | 331,969 | $114.26 M |
| 07/15/2024 | $2.03 | $2.00 (-1.48%) | $2.08 | $1.96 | 168,004 | $98.08 M |
| 07/12/2024 | $1.99 | $2.05 (3.02%) | $2.07 | $1.99 | 78,764 | $100.53 M |
| 07/11/2024 | $1.94 | $1.98 (2.06%) | $2.04 | $1.92 | 144,522 | $97.10 M |
| 07/10/2024 | $1.80 | $1.90 (5.56%) | $1.92 | $1.78 | 116,931 | $93.17 M |
| 07/09/2024 | $1.80 | $1.81 (0.56%) | $1.86 | $1.77 | 224,475 | $88.76 M |
| 07/08/2024 | $1.83 | $1.81 (-1.09%) | $1.90 | $1.80 | 146,634 | $88.76 M |