• SPX
  • $5,702.55
  • -0.19 %
  • -$11.09
  • DJI
  • $42,063.36
  • 0.09 %
  • $38.17
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,229.99
  • -1.19 %
  • -$98.73
  • IXIC
  • $17,948.32
  • -0.36 %
  • -$65.66
Corvus Pharmaceuticals, Inc. (CRVS) Charts

Corvus Pharmaceuticals, Inc. (CRVS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.90

$0.29

(5.17%)

Day's range
$5.61
Day's range
$6.07
  • 5 DAY PERFORMANCE

    +2.08%
  • 1 MONTH PERFORMANCE

    +42.17%
  • 3 MONTH PERFORMANCE

    +231.46%
  • 6 MONTH PERFORMANCE

    +220.65%
  • YEAR-TO-DATE PERFORMANCE

    +235.23%
  • 1 YEAR PERFORMANCE

    +288.16%

Corvus Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/20/2024 $5.67 $5.90   (4.06%) $6.07 $5.61 876,166 $352.29 M
09/19/2024 $5.66 $5.61   (-0.88%) $5.82 $5.49 275,973 $334.97 M
09/18/2024 $5.26 $5.48   (4.18%) $5.72 $5.25 458,239 $327.21 M
09/17/2024 $5.96 $5.50   (-7.72%) $6.15 $5.47 513,514 $328.41 M
09/16/2024 $5.25 $5.78   (10.1%) $6.15 $5.25 1.69 M $345.13 M
09/13/2024 $5.19 $5.10   (-1.73%) $5.22 $4.94 319,600 $304.52 M
09/12/2024 $4.58 $5.13   (12.01%) $5.19 $4.58 1.39 M $306.31 M
09/11/2024 $4.54 $4.57   (0.66%) $4.87 $4.50 510,900 $272.88 M
09/10/2024 $4.10 $4.64   (13.17%) $4.75 $4.10 580,628 $277.06 M
09/09/2024 $4.03 $4.07   (0.99%) $4.20 $4.00 148,643 $243.02 M
09/06/2024 $4.00 $4.03   (0.75%) $4.08 $3.90 209,309 $240.63 M
09/05/2024 $4.08 $4.00   (-1.96%) $4.15 $3.92 318,813 $238.84 M
09/04/2024 $4.00 $4.06   (1.5%) $4.22 $3.97 213,723 $242.42 M
09/03/2024 $4.45 $4.04   (-9.21%) $4.60 $3.90 492,500 $241.23 M
08/30/2024 $4.20 $4.48   (6.67%) $4.75 $4.16 794,900 $267.50 M
08/29/2024 $4.12 $4.14   (0.49%) $4.20 $3.99 195,100 $247.20 M
08/28/2024 $4.04 $4.10   (1.49%) $4.18 $3.91 293,300 $244.81 M
08/27/2024 $4.06 $4.07   (0.25%) $4.15 $3.97 188,354 $243.02 M
08/26/2024 $4.30 $4.13   (-3.95%) $4.35 $3.87 336,433 $246.60 M
08/23/2024 $4.20 $4.30   (2.38%) $4.30 $4.05 231,293 $256.75 M
08/22/2024 $4.13 $4.15   (0.48%) $4.25 $4.11 200,200 $247.80 M
08/21/2024 $4.22 $4.15   (-1.66%) $4.27 $4.12 239,435 $247.80 M
08/20/2024 $4.25 $4.20   (-1.18%) $4.30 $4.05 657,241 $250.78 M
08/19/2024 $3.97 $4.23   (6.55%) $4.24 $3.96 480,121 $252.57 M
08/16/2024 $3.72 $4.10   (10.22%) $4.10 $3.60 490,301 $244.81 M
08/15/2024 $3.52 $3.80   (7.95%) $3.85 $3.50 294,000 $226.90 M
08/14/2024 $3.74 $3.49   (-6.68%) $3.80 $3.46 328,034 $208.39 M
08/13/2024 $3.69 $3.76   (1.9%) $3.90 $3.66 560,574 $224.51 M
08/12/2024 $4.00 $3.68   (-8%) $4.01 $3.51 534,611 $219.73 M
08/09/2024 $3.68 $3.97   (7.88%) $4.04 $3.59 1.04 M $237.05 M
08/08/2024 $3.26 $3.59   (10.12%) $3.69 $3.12 560,700 $214.36 M
08/07/2024 $3.20 $3.29   (2.81%) $3.58 $3.20 787,382 $196.45 M
08/06/2024 $2.87 $3.00   (4.53%) $3.13 $2.78 356,100 $179.13 M
08/05/2024 $2.74 $2.82   (2.92%) $2.92 $2.62 352,780 $168.38 M
08/02/2024 $3.05 $2.98   (-2.3%) $3.15 $2.85 511,476 $146.13 M
08/01/2024 $2.74 $2.99   (9.12%) $2.99 $2.47 724,500 $146.63 M
07/31/2024 $2.65 $2.57   (-3.02%) $2.69 $2.51 111,006 $126.03 M
07/30/2024 $2.89 $2.64   (-8.65%) $3.00 $2.58 357,900 $129.46 M
07/29/2024 $2.57 $2.86   (11.28%) $2.90 $2.42 438,246 $140.25 M
07/26/2024 $2.31 $2.58   (11.69%) $2.63 $2.30 405,238 $126.52 M
07/25/2024 $2.17 $2.31   (6.45%) $2.33 $2.13 169,600 $113.28 M
07/24/2024 $2.20 $2.17   (-1.36%) $2.25 $2.17 77,500 $106.41 M
07/23/2024 $2.20 $2.23   (1.36%) $2.27 $2.16 76,200 $109.36 M
07/22/2024 $2.17 $2.16   (-0.46%) $2.20 $2.14 62,202 $105.92 M
07/19/2024 $2.14 $2.18   (1.87%) $2.19 $2.10 78,413 $106.90 M
07/18/2024 $2.16 $2.14   (-0.93%) $2.27 $2.13 103,080 $104.94 M
07/17/2024 $2.30 $2.17   (-5.65%) $2.31 $2.14 92,921 $106.41 M
07/16/2024 $2.02 $2.33   (15.35%) $2.33 $2.00 331,969 $114.26 M
07/15/2024 $2.03 $2.00   (-1.48%) $2.08 $1.96 168,004 $98.08 M
07/12/2024 $1.99 $2.05   (3.02%) $2.07 $1.99 78,764 $100.53 M
07/11/2024 $1.94 $1.98   (2.06%) $2.04 $1.92 144,522 $97.10 M
07/10/2024 $1.80 $1.90   (5.56%) $1.92 $1.78 116,931 $93.17 M
07/09/2024 $1.80 $1.81   (0.56%) $1.86 $1.77 224,475 $88.76 M
07/08/2024 $1.83 $1.81   (-1.09%) $1.90 $1.80 146,634 $88.76 M
07/05/2024 $1.80 $1.82   (1.11%) $1.85 $1.75 85,145 $89.25 M
07/03/2024 $1.80 $1.78   (-1.11%) $1.84 $1.77 24,068 $87.29 M
07/02/2024 $1.92 $1.78   (-7.29%) $1.92 $1.75 131,835 $87.29 M
07/01/2024 $1.81 $1.85   (2.21%) $1.89 $1.79 78,903 $90.72 M
06/28/2024 $1.86 $1.82   (-2.15%) $1.88 $1.79 239,076 $89.25 M
06/27/2024 $2.00 $1.87   (-6.5%) $2.00 $1.85 182,692 $91.70 M
06/26/2024 $1.78 $1.79   (0.56%) $1.86 $1.78 50,509 $87.78 M
06/25/2024 $1.84 $1.78   (-3.26%) $1.90 $1.78 96,939 $87.29 M
06/24/2024 $1.83 $1.83   (0%) $1.92 $1.83 118,136 $89.74 M
06/21/2024 $1.92 $1.78   (-7.29%) $1.95 $1.78 513,962 $87.29 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.