Corvus Pharmaceuticals, Inc. (CRVS) Charts

NASDAQ Currency in USD Disclaimer

$4.90

north_east $0.35 (7.69%)
Day's range
$4.55
Day's range
$4.94

5 DAY PERFORMANCE

-1.80%

1 MONTH PERFORMANCE

-45.13%

3 MONTH PERFORMANCE

-5.77%

6 MONTH PERFORMANCE

+175.28%

YEAR-TO-DATE PERFORMANCE

+178.41%

1 YEAR PERFORMANCE

+188.24%

Corvus Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $4.56 $4.90 (7.46%) $4.94 $4.55 658,069 $326.84 M
12/23/2024 $4.95 $4.55 (-8.08%) $4.95 $4.52 1.29 M $303.49 M
12/20/2024 $5.02 $4.99 (-0.6%) $5.34 $4.73 2.59 M $332.84 M
12/19/2024 $4.67 $5.09 (8.99%) $5.10 $4.30 2.42 M $339.51 M
12/18/2024 $5.00 $4.70 (-6%) $5.20 $3.77 14.07 M $313.50 M
12/17/2024 $6.44 $7.39 (14.75%) $7.44 $6.44 1.37 M $492.92 M
12/16/2024 $7.28 $6.90 (-5.22%) $7.40 $6.88 1.19 M $460.24 M
12/13/2024 $8.07 $7.38 (-8.55%) $8.22 $7.29 1.72 M $492.25 M
12/12/2024 $7.96 $8.08 (1.51%) $8.33 $7.96 888,448 $538.94 M
12/11/2024 $8.03 $8.11 (1%) $8.25 $7.88 934,500 $540.95 M
12/10/2024 $8.20 $8.02 (-2.2%) $8.49 $7.98 577,817 $534.94 M
12/09/2024 $8.27 $8.15 (-1.45%) $8.43 $8.00 444,860 $543.61 M
12/06/2024 $8.12 $8.26 (1.72%) $8.49 $7.98 477,100 $550.95 M
12/05/2024 $8.03 $8.13 (1.25%) $8.29 $8.00 555,041 $542.28 M
12/04/2024 $8.20 $8.03 (-2.07%) $8.36 $8.01 617,849 $535.61 M
12/03/2024 $8.16 $8.28 (1.47%) $8.28 $7.95 1.12 M $552.28 M
12/02/2024 $9.04 $8.25 (-8.74%) $9.16 $8.20 839,500 $550.28 M
11/29/2024 $9.50 $9.09 (-4.32%) $9.55 $9.09 321,732 $606.31 M
11/27/2024 $8.74 $9.42 (7.78%) $9.50 $8.63 393,500 $628.32 M
11/26/2024 $9.00 $8.73 (-3%) $9.25 $8.60 393,900 $582.30 M
11/25/2024 $9.07 $8.93 (-1.54%) $9.35 $8.87 712,500 $595.64 M
11/22/2024 $8.95 $8.95 (0%) $9.19 $8.79 1.21 M $596.97 M
11/21/2024 $8.24 $8.94 (8.5%) $9.05 $8.04 823,621 $596.31 M
11/20/2024 $8.34 $8.24 (-1.2%) $8.39 $8.02 551,941 $549.62 M
11/19/2024 $8.17 $8.40 (2.82%) $8.61 $8.16 808,659 $560.29 M
11/18/2024 $8.26 $8.34 (0.97%) $8.71 $8.16 637,022 $556.29 M
11/15/2024 $8.40 $8.19 (-2.5%) $8.51 $7.78 2.35 M $546.28 M
11/14/2024 $8.94 $8.52 (-4.7%) $9.00 $7.89 1.22 M $568.29 M
11/13/2024 $9.96 $8.87 (-10.94%) $10.00 $8.79 1.27 M $591.64 M
11/12/2024 $9.40 $8.69 (-7.55%) $9.70 $8.67 673,929 $579.63 M
11/11/2024 $9.63 $9.56 (-0.73%) $9.90 $9.28 574,553 $637.66 M
11/08/2024 $8.71 $9.45 (8.5%) $9.61 $8.62 754,623 $564.26 M
11/07/2024 $8.67 $8.80 (1.5%) $9.10 $8.43 1.08 M $525.45 M
11/06/2024 $9.66 $8.78 (-9.11%) $9.70 $8.50 1.63 M $524.26 M
11/05/2024 $8.93 $9.23 (3.36%) $9.44 $8.87 1.07 M $551.13 M
11/04/2024 $8.99 $9.02 (0.33%) $9.37 $7.91 1.39 M $538.59 M
11/01/2024 $8.95 $9.10 (1.68%) $9.28 $8.82 655,845 $543.36 M
10/31/2024 $8.66 $8.84 (2.08%) $9.03 $8.51 539,700 $527.84 M
10/30/2024 $9.00 $8.80 (-2.22%) $9.19 $8.55 734,333 $525.45 M
10/29/2024 $8.61 $8.89 (3.25%) $8.96 $8.45 641,138 $530.82 M
10/28/2024 $8.65 $8.64 (-0.12%) $9.08 $8.51 1.86 M $515.90 M
10/25/2024 $7.78 $8.31 (6.81%) $8.69 $7.74 1.62 M $496.19 M
10/24/2024 $7.64 $7.68 (0.52%) $8.18 $7.57 1.31 M $458.57 M
10/23/2024 $7.69 $7.56 (-1.69%) $7.83 $7.03 1.06 M $451.41 M
10/22/2024 $7.79 $7.75 (-0.51%) $8.33 $7.56 1.57 M $462.75 M
10/21/2024 $7.15 $7.56 (5.73%) $7.72 $6.93 480,333 $451.41 M
10/18/2024 $7.11 $7.21 (1.41%) $7.64 $7.10 612,829 $430.51 M
10/17/2024 $7.36 $7.21 (-2.04%) $7.54 $7.14 837,492 $430.51 M
10/16/2024 $6.67 $7.35 (10.19%) $7.41 $6.61 1.56 M $438.87 M
10/15/2024 $6.84 $6.72 (-1.75%) $6.85 $6.30 701,405 $401.25 M
10/14/2024 $6.33 $6.79 (7.27%) $6.98 $6.32 796,989 $405.43 M
10/11/2024 $5.71 $6.33 (10.86%) $6.45 $5.67 822,630 $377.97 M
10/10/2024 $5.96 $5.81 (-2.52%) $6.08 $5.67 335,230 $346.92 M
10/09/2024 $5.95 $5.99 (0.67%) $6.07 $5.73 875,711 $357.66 M
10/08/2024 $5.56 $5.94 (6.83%) $5.97 $5.50 350,344 $354.68 M
10/07/2024 $5.64 $5.56 (-1.42%) $5.69 $5.41 217,724 $331.99 M
10/04/2024 $5.32 $5.64 (6.02%) $5.85 $5.32 264,965 $336.77 M
10/03/2024 $5.29 $5.26 (-0.57%) $5.63 $5.20 405,847 $314.08 M
10/02/2024 $5.01 $5.28 (5.39%) $5.31 $4.80 356,300 $315.27 M
10/01/2024 $5.37 $5.09 (-5.21%) $5.40 $5.03 329,828 $303.93 M
09/30/2024 $5.16 $5.28 (2.33%) $5.29 $5.03 114,500 $315.27 M
09/27/2024 $5.10 $5.15 (0.98%) $5.27 $5.02 151,479 $307.51 M
09/26/2024 $5.20 $5.09 (-2.12%) $5.23 $5.01 311,140 $303.93 M
09/25/2024 $5.16 $5.20 (0.78%) $5.41 $5.07 354,600 $310.49 M