-
5 DAY PERFORMANCE
+9.28% -
1 MONTH PERFORMANCE
+15.48% -
3 MONTH PERFORMANCE
+115.66% -
6 MONTH PERFORMANCE
+318.22% -
YEAR-TO-DATE PERFORMANCE
+408.52% -
1 YEAR PERFORMANCE
+534.75%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.95 | $8.95 (0%) | $9.19 | $8.80 | 1.20 M | $604.99 M |
| 11/21/2024 | $8.24 | $8.94 (8.5%) | $9.05 | $8.04 | 812,514 | $596.31 M |
| 11/20/2024 | $8.34 | $8.24 (-1.2%) | $8.39 | $8.02 | 551,941 | $549.62 M |
| 11/19/2024 | $8.17 | $8.40 (2.82%) | $8.61 | $8.16 | 808,659 | $560.29 M |
| 11/18/2024 | $8.26 | $8.34 (0.97%) | $8.71 | $8.16 | 637,022 | $556.29 M |
| 11/15/2024 | $8.40 | $8.19 (-2.5%) | $8.51 | $7.78 | 2.35 M | $546.28 M |
| 11/14/2024 | $8.94 | $8.52 (-4.7%) | $9.00 | $7.89 | 1.22 M | $568.29 M |
| 11/13/2024 | $9.96 | $8.87 (-10.94%) | $10.00 | $8.79 | 1.27 M | $591.64 M |
| 11/12/2024 | $9.40 | $8.69 (-7.55%) | $9.70 | $8.67 | 673,929 | $579.63 M |
| 11/11/2024 | $9.63 | $9.56 (-0.73%) | $9.90 | $9.28 | 574,553 | $637.66 M |
| 11/08/2024 | $8.71 | $9.45 (8.5%) | $9.61 | $8.62 | 754,623 | $564.26 M |
| 11/07/2024 | $8.67 | $8.80 (1.5%) | $9.10 | $8.43 | 1.08 M | $525.45 M |
| 11/06/2024 | $9.66 | $8.78 (-9.11%) | $9.70 | $8.50 | 1.63 M | $524.26 M |
| 11/05/2024 | $8.93 | $9.23 (3.36%) | $9.44 | $8.87 | 1.07 M | $551.13 M |
| 11/04/2024 | $8.99 | $9.02 (0.33%) | $9.37 | $7.91 | 1.39 M | $538.59 M |
| 11/01/2024 | $8.95 | $9.10 (1.68%) | $9.28 | $8.82 | 655,845 | $543.36 M |
| 10/31/2024 | $8.66 | $8.84 (2.08%) | $9.03 | $8.51 | 539,700 | $527.84 M |
| 10/30/2024 | $9.00 | $8.80 (-2.22%) | $9.19 | $8.55 | 734,333 | $525.45 M |
| 10/29/2024 | $8.61 | $8.89 (3.25%) | $8.96 | $8.45 | 641,138 | $530.82 M |
| 10/28/2024 | $8.65 | $8.64 (-0.12%) | $9.08 | $8.51 | 1.86 M | $515.90 M |
| 10/25/2024 | $7.78 | $8.31 (6.81%) | $8.69 | $7.74 | 1.62 M | $496.19 M |
| 10/24/2024 | $7.64 | $7.68 (0.52%) | $8.18 | $7.57 | 1.31 M | $458.57 M |
| 10/23/2024 | $7.69 | $7.56 (-1.69%) | $7.83 | $7.03 | 1.06 M | $451.41 M |
| 10/22/2024 | $7.79 | $7.75 (-0.51%) | $8.33 | $7.56 | 1.57 M | $462.75 M |
| 10/21/2024 | $7.15 | $7.56 (5.73%) | $7.72 | $6.93 | 480,333 | $451.41 M |
| 10/18/2024 | $7.11 | $7.21 (1.41%) | $7.64 | $7.10 | 612,829 | $430.51 M |
| 10/17/2024 | $7.36 | $7.21 (-2.04%) | $7.54 | $7.14 | 837,492 | $430.51 M |
| 10/16/2024 | $6.67 | $7.35 (10.19%) | $7.41 | $6.61 | 1.56 M | $438.87 M |
| 10/15/2024 | $6.84 | $6.72 (-1.75%) | $6.85 | $6.30 | 701,405 | $401.25 M |
| 10/14/2024 | $6.33 | $6.79 (7.27%) | $6.98 | $6.32 | 796,989 | $405.43 M |
| 10/11/2024 | $5.71 | $6.33 (10.86%) | $6.45 | $5.67 | 822,630 | $377.97 M |
| 10/10/2024 | $5.96 | $5.81 (-2.52%) | $6.08 | $5.67 | 335,230 | $346.92 M |
| 10/09/2024 | $5.95 | $5.99 (0.67%) | $6.07 | $5.73 | 875,711 | $357.66 M |
| 10/08/2024 | $5.56 | $5.94 (6.83%) | $5.97 | $5.50 | 350,344 | $354.68 M |
| 10/07/2024 | $5.64 | $5.56 (-1.42%) | $5.69 | $5.41 | 217,724 | $331.99 M |
| 10/04/2024 | $5.32 | $5.64 (6.02%) | $5.85 | $5.32 | 264,965 | $336.77 M |
| 10/03/2024 | $5.29 | $5.26 (-0.57%) | $5.63 | $5.20 | 405,847 | $314.08 M |
| 10/02/2024 | $5.01 | $5.28 (5.39%) | $5.31 | $4.80 | 356,300 | $315.27 M |
| 10/01/2024 | $5.37 | $5.09 (-5.21%) | $5.40 | $5.03 | 329,828 | $303.93 M |
| 09/30/2024 | $5.16 | $5.28 (2.33%) | $5.29 | $5.03 | 114,500 | $315.27 M |
| 09/27/2024 | $5.10 | $5.15 (0.98%) | $5.27 | $5.02 | 151,479 | $307.51 M |
| 09/26/2024 | $5.20 | $5.09 (-2.12%) | $5.23 | $5.01 | 311,140 | $303.93 M |
| 09/25/2024 | $5.16 | $5.20 (0.78%) | $5.41 | $5.07 | 354,600 | $310.49 M |
| 09/24/2024 | $5.41 | $5.18 (-4.25%) | $5.41 | $4.98 | 488,120 | $309.30 M |
| 09/23/2024 | $5.95 | $5.44 (-8.57%) | $6.05 | $5.31 | 645,100 | $324.82 M |
| 09/20/2024 | $5.67 | $5.91 (4.23%) | $6.07 | $5.61 | 908,289 | $352.89 M |
| 09/19/2024 | $5.66 | $5.61 (-0.88%) | $5.82 | $5.49 | 275,973 | $334.97 M |
| 09/18/2024 | $5.26 | $5.48 (4.18%) | $5.72 | $5.25 | 458,239 | $327.21 M |
| 09/17/2024 | $5.96 | $5.50 (-7.72%) | $6.15 | $5.47 | 513,514 | $328.41 M |
| 09/16/2024 | $5.25 | $5.78 (10.1%) | $6.15 | $5.25 | 1.69 M | $345.13 M |
| 09/13/2024 | $5.19 | $5.10 (-1.73%) | $5.22 | $4.94 | 319,600 | $304.52 M |
| 09/12/2024 | $4.58 | $5.13 (12.01%) | $5.19 | $4.58 | 1.39 M | $306.31 M |
| 09/11/2024 | $4.54 | $4.57 (0.66%) | $4.87 | $4.50 | 510,900 | $272.88 M |
| 09/10/2024 | $4.10 | $4.64 (13.17%) | $4.75 | $4.10 | 580,628 | $277.06 M |
| 09/09/2024 | $4.03 | $4.07 (0.99%) | $4.20 | $4.00 | 148,643 | $243.02 M |
| 09/06/2024 | $4.00 | $4.03 (0.75%) | $4.08 | $3.90 | 209,309 | $240.63 M |
| 09/05/2024 | $4.08 | $4.00 (-1.96%) | $4.15 | $3.92 | 318,813 | $238.84 M |
| 09/04/2024 | $4.00 | $4.06 (1.5%) | $4.22 | $3.97 | 213,723 | $242.42 M |
| 09/03/2024 | $4.45 | $4.04 (-9.21%) | $4.60 | $3.90 | 492,500 | $241.23 M |
| 08/30/2024 | $4.20 | $4.48 (6.67%) | $4.75 | $4.16 | 794,900 | $267.50 M |
| 08/29/2024 | $4.12 | $4.14 (0.49%) | $4.20 | $3.99 | 195,100 | $247.20 M |
| 08/28/2024 | $4.04 | $4.10 (1.49%) | $4.18 | $3.91 | 293,300 | $244.81 M |
| 08/27/2024 | $4.06 | $4.07 (0.25%) | $4.15 | $3.97 | 188,354 | $243.02 M |
| 08/26/2024 | $4.30 | $4.13 (-3.95%) | $4.35 | $3.87 | 336,433 | $246.60 M |
| 08/23/2024 | $4.20 | $4.30 (2.38%) | $4.30 | $4.05 | 231,293 | $256.75 M |
| 08/22/2024 | $4.13 | $4.15 (0.48%) | $4.25 | $4.11 | 200,200 | $247.80 M |