5 DAY PERFORMANCE
-16.57%
1 MONTH PERFORMANCE
+179.57%
3 MONTH PERFORMANCE
+169.85%
6 MONTH PERFORMANCE
+378.08%
YEAR-TO-DATE PERFORMANCE
+171.95%
1 YEAR PERFORMANCE
+295.84%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $20.82 | $20.94 (0.58%) | $22.10 | $20.38 | 2.26 M | $1.73 B |
| 01/28/2026 | $22.09 | $20.54 (-7.02%) | $22.27 | $20.34 | 3.14 M | $1.70 B |
| 01/27/2026 | $23.10 | $22.08 (-4.42%) | $23.51 | $21.80 | 2.38 M | $1.83 B |
| 01/26/2026 | $24.17 | $23.01 (-4.8%) | $24.42 | $20.70 | 8.27 M | $1.91 B |
| 01/23/2026 | $25.56 | $25.10 (-1.8%) | $26.95 | $24.99 | 5.45 M | $2.08 B |
| 01/22/2026 | $24.30 | $25.52 (5.02%) | $26.22 | $23.76 | 12.84 M | $2.11 B |
| 01/21/2026 | $21.76 | $22.15 (1.79%) | $24.08 | $19.53 | 15.18 M | $1.83 B |
| 01/20/2026 | $13.51 | $21.41 (58.48%) | $22.10 | $12.69 | 83.97 M | $1.77 B |
| 01/16/2026 | $7.14 | $8.05 (12.75%) | $8.17 | $7.07 | 3.15 M | $666.83 M |
| 01/15/2026 | $6.83 | $7.14 (4.54%) | $7.22 | $6.74 | 1.82 M | $591.45 M |
| 01/14/2026 | $6.48 | $6.82 (5.25%) | $7.02 | $6.46 | 720.49 K | $564.94 M |
| 01/13/2026 | $6.66 | $6.50 (-2.4%) | $6.74 | $6.46 | 1.44 M | $538.43 M |
| 01/12/2026 | $6.76 | $6.75 (-0.15%) | $6.78 | $6.39 | 1.31 M | $559.14 M |
| 01/09/2026 | $6.90 | $6.79 (-1.59%) | $7.00 | $6.66 | 1.69 M | $562.46 M |
| 01/08/2026 | $7.00 | $6.92 (-1.14%) | $7.07 | $6.45 | 1.64 M | $573.23 M |
| 01/07/2026 | $6.73 | $7.10 (5.5%) | $7.18 | $6.68 | 1.13 M | $588.14 M |
| 01/06/2026 | $6.73 | $6.68 (-0.74%) | $6.83 | $6.43 | 2.24 M | $553.34 M |
| 01/05/2026 | $7.25 | $6.79 (-6.34%) | $7.36 | $6.73 | 2.23 M | $562.46 M |
| 01/02/2026 | $7.78 | $7.32 (-5.91%) | $7.78 | $7.16 | 1.33 M | $606.36 M |
| 12/31/2025 | $7.47 | $7.70 (3.08%) | $7.73 | $7.40 | 1.14 M | $637.84 M |
| 12/30/2025 | $7.43 | $7.49 (0.81%) | $7.53 | $7.28 | 941.60 K | $620.44 M |
| 12/29/2025 | $7.70 | $7.45 (-3.25%) | $7.86 | $7.39 | 1.45 M | $617.13 M |
| 12/26/2025 | $7.48 | $7.70 (2.94%) | $7.79 | $7.32 | 1.35 M | $637.84 M |
| 12/24/2025 | $7.39 | $7.48 (1.22%) | $7.63 | $7.37 | 448.64 K | $619.62 M |
| 12/23/2025 | $7.80 | $7.37 (-5.51%) | $7.80 | $7.34 | 815.11 K | $610.50 M |
| 12/22/2025 | $7.55 | $7.80 (3.31%) | $8.00 | $7.46 | 1.64 M | $646.12 M |
| 12/19/2025 | $7.62 | $7.49 (-1.71%) | $7.96 | $7.46 | 5.78 M | $620.44 M |
| 12/18/2025 | $7.87 | $7.64 (-2.92%) | $8.00 | $7.47 | 1.91 M | $632.87 M |
| 12/17/2025 | $7.91 | $7.84 (-0.88%) | $8.08 | $7.63 | 1.66 M | $649.44 M |
| 12/16/2025 | $8.40 | $7.94 (-5.48%) | $8.48 | $7.87 | 3.23 M | $657.72 M |
| 12/15/2025 | $8.43 | $8.39 (-0.47%) | $8.56 | $8.20 | 1.42 M | $695.00 M |
| 12/12/2025 | $8.37 | $8.37 (0%) | $8.56 | $8.26 | 2.30 M | $693.34 M |
| 12/11/2025 | $8.50 | $8.40 (-1.18%) | $8.74 | $8.36 | 968.61 K | $695.83 M |
| 12/10/2025 | $8.61 | $8.49 (-1.39%) | $8.74 | $8.31 | 1.20 M | $703.28 M |
| 12/09/2025 | $8.64 | $8.67 (0.35%) | $9.21 | $8.49 | 1.72 M | $718.19 M |
| 12/08/2025 | $9.04 | $8.56 (-5.31%) | $9.60 | $8.32 | 2.19 M | $709.08 M |
| 12/05/2025 | $8.89 | $8.81 (-0.9%) | $9.38 | $8.79 | 1.28 M | $729.79 M |
| 12/04/2025 | $8.44 | $8.81 (4.38%) | $8.90 | $8.40 | 1.23 M | $729.79 M |
| 12/03/2025 | $8.06 | $8.44 (4.71%) | $8.49 | $8.05 | 914.84 K | $699.14 M |
| 12/02/2025 | $8.53 | $8.05 (-5.63%) | $8.57 | $8.03 | 1.43 M | $666.83 M |
| 12/01/2025 | $9.17 | $8.51 (-7.2%) | $9.17 | $8.31 | 888.27 K | $704.94 M |
| 11/28/2025 | $9.10 | $9.17 (0.77%) | $9.18 | $8.94 | 460.80 K | $759.61 M |
| 11/26/2025 | $8.83 | $9.07 (2.72%) | $9.32 | $8.75 | 995.50 K | $751.33 M |
| 11/25/2025 | $8.56 | $8.87 (3.62%) | $8.92 | $8.49 | 725.96 K | $734.76 M |
| 11/24/2025 | $8.60 | $8.58 (-0.23%) | $8.77 | $8.50 | 959.70 K | $710.74 M |
| 11/21/2025 | $8.51 | $8.57 (0.71%) | $8.80 | $8.34 | 764.50 K | $709.91 M |
| 11/20/2025 | $9.10 | $8.51 (-6.48%) | $9.19 | $8.47 | 679.20 K | $704.94 M |
| 11/19/2025 | $9.09 | $8.90 (-2.09%) | $9.22 | $8.86 | 742.80 K | $737.24 M |
| 11/18/2025 | $8.70 | $9.09 (4.48%) | $9.15 | $8.69 | 639.50 K | $752.98 M |
| 11/17/2025 | $8.82 | $8.91 (1.02%) | $9.24 | $8.72 | 920.65 K | $738.07 M |
| 11/14/2025 | $7.86 | $8.77 (11.58%) | $8.98 | $7.81 | 1.16 M | $726.47 M |
| 11/13/2025 | $8.09 | $8.00 (-1.11%) | $8.45 | $7.92 | 1.11 M | $662.69 M |
| 11/12/2025 | $8.19 | $8.18 (-0.12%) | $8.31 | $8.03 | 482.51 K | $677.60 M |
| 11/11/2025 | $7.92 | $8.17 (3.16%) | $8.27 | $7.78 | 1.05 M | $676.77 M |
| 11/10/2025 | $7.74 | $7.91 (2.2%) | $8.15 | $7.48 | 1.26 M | $655.24 M |
| 11/07/2025 | $7.69 | $7.60 (-1.17%) | $7.78 | $7.01 | 946.63 K | $629.56 M |
| 11/06/2025 | $7.60 | $7.82 (2.89%) | $8.05 | $7.41 | 1.65 M | $647.78 M |
| 11/05/2025 | $7.54 | $7.53 (-0.13%) | $7.96 | $7.13 | 1.57 M | $623.76 M |
| 11/04/2025 | $7.40 | $7.64 (3.24%) | $7.66 | $7.33 | 1.21 M | $632.87 M |
| 11/03/2025 | $7.89 | $7.68 (-2.66%) | $7.99 | $7.52 | 1.04 M | $636.18 M |
| 10/31/2025 | $7.76 | $8.04 (3.61%) | $8.44 | $7.50 | 1.89 M | $625.31 M |
| 10/30/2025 | $7.68 | $7.76 (1.04%) | $8.05 | $7.60 | 1.33 M | $603.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
