5 DAY PERFORMANCE
-10.37%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
+15.09%
6 MONTH PERFORMANCE
-25.34%
YEAR-TO-DATE PERFORMANCE
-27.29%
1 YEAR PERFORMANCE
+113.74%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $4.22 | $3.89 (-7.82%) | $4.25 | $3.78 | 7.68 M | $280.57 M |
| 06/26/2025 | $4.12 | $4.21 (2.18%) | $4.21 | $3.98 | 873.72 K | $303.65 M |
| 06/25/2025 | $4.31 | $4.12 (-4.41%) | $4.38 | $3.91 | 1.17 M | $297.16 M |
| 06/24/2025 | $3.78 | $4.34 (14.81%) | $4.36 | $3.74 | 1.00 M | $313.03 M |
| 06/23/2025 | $3.92 | $3.73 (-4.85%) | $3.95 | $3.55 | 706.13 K | $269.03 M |
| 06/20/2025 | $3.97 | $3.96 (-0.25%) | $4.00 | $3.87 | 1.33 M | $285.62 M |
| 06/18/2025 | $3.96 | $3.93 (-0.76%) | $4.06 | $3.83 | 644.25 K | $283.46 M |
| 06/17/2025 | $4.24 | $3.94 (-7.08%) | $4.33 | $3.94 | 574.80 K | $284.18 M |
| 06/16/2025 | $4.25 | $4.26 (0.24%) | $4.30 | $4.16 | 490.52 K | $307.26 M |
| 06/13/2025 | $4.23 | $4.19 (-0.95%) | $4.43 | $4.14 | 765.20 K | $302.21 M |
| 06/12/2025 | $4.50 | $4.24 (-5.78%) | $4.62 | $4.23 | 1.41 M | $305.82 M |
| 06/11/2025 | $4.26 | $4.50 (5.63%) | $4.59 | $4.22 | 1.66 M | $324.57 M |
| 06/10/2025 | $4.09 | $4.25 (3.91%) | $4.34 | $4.08 | 985.24 K | $306.54 M |
| 06/09/2025 | $3.99 | $4.04 (1.25%) | $4.06 | $3.88 | 378.72 K | $291.39 M |
| 06/06/2025 | $3.94 | $3.91 (-0.76%) | $4.16 | $3.91 | 757.70 K | $282.01 M |
| 06/05/2025 | $3.81 | $3.91 (2.62%) | $3.95 | $3.72 | 471.13 K | $282.01 M |
| 06/04/2025 | $4.00 | $3.75 (-6.25%) | $4.36 | $3.70 | 1.19 M | $270.47 M |
| 06/03/2025 | $4.02 | $4.12 (2.49%) | $4.22 | $3.98 | 739.04 K | $297.16 M |
| 06/02/2025 | $3.78 | $4.03 (6.61%) | $4.03 | $3.73 | 807.14 K | $290.67 M |
| 05/30/2025 | $3.80 | $3.78 (-0.53%) | $3.84 | $3.68 | 509.12 K | $272.64 M |
| 05/29/2025 | $3.83 | $3.80 (-0.78%) | $3.94 | $3.75 | 666.48 K | $274.08 M |
| 05/28/2025 | $3.67 | $3.78 (3%) | $3.81 | $3.62 | 592.34 K | $272.64 M |
| 05/27/2025 | $3.52 | $3.67 (4.26%) | $3.72 | $3.49 | 745.04 K | $264.70 M |
| 05/23/2025 | $3.46 | $3.49 (0.87%) | $3.51 | $3.38 | 465.00 K | $251.72 M |
| 05/22/2025 | $3.59 | $3.47 (-3.34%) | $3.61 | $3.47 | 547.32 K | $250.28 M |
| 05/21/2025 | $3.63 | $3.63 (0%) | $3.79 | $3.54 | 869.00 K | $261.82 M |
| 05/20/2025 | $3.60 | $3.68 (2.22%) | $3.73 | $3.50 | 559.84 K | $265.43 M |
| 05/19/2025 | $3.56 | $3.62 (1.69%) | $3.72 | $3.52 | 713.95 K | $261.10 M |
| 05/16/2025 | $3.62 | $3.61 (-0.28%) | $3.77 | $3.50 | 1.05 M | $260.38 M |
| 05/15/2025 | $3.59 | $3.58 (-0.28%) | $3.60 | $3.46 | 660.90 K | $258.21 M |
| 05/14/2025 | $3.88 | $3.62 (-6.7%) | $3.90 | $3.47 | 1.18 M | $261.10 M |
| 05/13/2025 | $4.07 | $3.89 (-4.42%) | $4.11 | $3.88 | 855.50 K | $280.57 M |
| 05/12/2025 | $4.42 | $4.06 (-8.14%) | $4.53 | $3.84 | 2.53 M | $292.83 M |
| 05/09/2025 | $4.22 | $4.43 (4.98%) | $4.49 | $3.93 | 8.86 M | $319.52 M |
| 05/08/2025 | $3.19 | $3.35 (5.02%) | $3.49 | $3.17 | 4.71 M | $228.96 M |
| 05/07/2025 | $3.38 | $3.20 (-5.33%) | $3.38 | $3.17 | 785.33 K | $218.71 M |
| 05/06/2025 | $3.56 | $3.35 (-5.9%) | $3.56 | $3.33 | 727.20 K | $228.96 M |
| 05/05/2025 | $3.58 | $3.57 (-0.28%) | $3.66 | $3.52 | 537.54 K | $244.00 M |
| 05/02/2025 | $3.67 | $3.62 (-1.36%) | $3.71 | $3.59 | 1.13 M | $247.42 M |
| 05/01/2025 | $3.58 | $3.52 (-1.68%) | $3.58 | $3.47 | 638.10 K | $240.58 M |
| 04/30/2025 | $3.57 | $3.59 (0.56%) | $3.67 | $3.51 | 481.24 K | $245.37 M |
| 04/29/2025 | $3.50 | $3.62 (3.43%) | $3.69 | $3.41 | 1.16 M | $247.42 M |
| 04/28/2025 | $3.70 | $3.50 (-5.41%) | $3.76 | $3.48 | 726.43 K | $239.21 M |
| 04/25/2025 | $3.68 | $3.63 (-1.36%) | $3.73 | $3.61 | 707.40 K | $221.38 M |
| 04/24/2025 | $3.55 | $3.66 (3.1%) | $3.78 | $3.53 | 1.48 M | $223.21 M |
| 04/23/2025 | $3.40 | $3.52 (3.53%) | $3.66 | $3.40 | 1.14 M | $214.67 M |
| 04/22/2025 | $3.28 | $3.33 (1.52%) | $3.35 | $3.20 | 1.29 M | $203.08 M |
| 04/21/2025 | $3.21 | $3.22 (0.31%) | $3.32 | $3.15 | 1.29 M | $196.37 M |
| 04/17/2025 | $3.22 | $3.24 (0.62%) | $3.32 | $3.19 | 775.45 K | $197.59 M |
| 04/16/2025 | $3.19 | $3.23 (1.25%) | $3.27 | $3.11 | 790.80 K | $196.98 M |
| 04/15/2025 | $3.02 | $3.24 (7.28%) | $3.37 | $3.02 | 1.38 M | $197.59 M |
| 04/14/2025 | $3.09 | $3.03 (-1.94%) | $3.10 | $2.98 | 674.50 K | $184.79 M |
| 04/11/2025 | $2.86 | $2.98 (4.2%) | $3.02 | $2.80 | 466.53 K | $181.74 M |
| 04/10/2025 | $3.00 | $2.87 (-4.33%) | $3.01 | $2.80 | 708.01 K | $175.03 M |
| 04/09/2025 | $2.70 | $2.94 (8.89%) | $3.07 | $2.54 | 1.13 M | $179.30 M |
| 04/08/2025 | $3.07 | $2.82 (-8.14%) | $3.14 | $2.73 | 618.75 K | $171.98 M |
| 04/07/2025 | $2.65 | $2.91 (9.81%) | $2.94 | $2.56 | 843.90 K | $177.47 M |
| 04/04/2025 | $2.90 | $2.85 (-1.72%) | $2.97 | $2.71 | 832.26 K | $173.81 M |
| 04/03/2025 | $3.09 | $2.99 (-3.24%) | $3.18 | $2.97 | 748.60 K | $182.35 M |
| 04/02/2025 | $3.10 | $3.21 (3.55%) | $3.31 | $3.08 | 889.64 K | $195.76 M |
| 04/01/2025 | $3.22 | $3.17 (-1.55%) | $3.29 | $3.06 | 885.25 K | $193.32 M |
| 03/31/2025 | $3.32 | $3.18 (-4.22%) | $3.43 | $3.08 | 934.60 K | $193.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
