5 DAY PERFORMANCE
-3.79%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-42.86%
6 MONTH PERFORMANCE
+77.62%
YEAR-TO-DATE PERFORMANCE
-5.05%
1 YEAR PERFORMANCE
+137.38%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $5.06 | $5.08 (0.4%) | $5.21 | $4.95 | 292,097 | $338.84 M |
| 01/27/2025 | $5.22 | $5.07 (-2.87%) | $5.47 | $5.00 | 286,325 | $338.17 M |
| 01/24/2025 | $5.27 | $5.28 (0.19%) | $5.46 | $5.21 | 275,249 | $352.18 M |
| 01/23/2025 | $5.37 | $5.30 (-1.3%) | $5.44 | $5.15 | 411,820 | $353.52 M |
| 01/22/2025 | $5.32 | $5.44 (2.26%) | $5.60 | $5.26 | 525,100 | $362.85 M |
| 01/21/2025 | $5.09 | $5.22 (2.55%) | $5.27 | $4.91 | 326,660 | $348.18 M |
| 01/17/2025 | $4.71 | $5.01 (6.37%) | $5.12 | $4.66 | 719,248 | $334.17 M |
| 01/16/2025 | $4.91 | $4.73 (-3.67%) | $4.92 | $4.60 | 864,013 | $315.50 M |
| 01/15/2025 | $5.12 | $4.92 (-3.91%) | $5.30 | $4.88 | 655,800 | $328.17 M |
| 01/14/2025 | $5.18 | $5.10 (-1.54%) | $5.32 | $5.00 | 629,500 | $340.18 M |
| 01/13/2025 | $5.31 | $5.20 (-2.07%) | $5.33 | $5.09 | 604,100 | $346.85 M |
| 01/10/2025 | $5.50 | $5.33 (-3.09%) | $5.58 | $5.26 | 552,307 | $355.52 M |
| 01/08/2025 | $5.78 | $5.65 (-2.25%) | $5.89 | $5.53 | 388,984 | $376.86 M |
| 01/07/2025 | $6.05 | $5.75 (-4.96%) | $6.14 | $5.75 | 562,901 | $383.53 M |
| 01/06/2025 | $5.97 | $6.03 (1.01%) | $6.47 | $5.83 | 821,347 | $402.21 M |
| 01/03/2025 | $5.43 | $5.83 (7.37%) | $5.93 | $5.38 | 802,512 | $388.87 M |
| 01/02/2025 | $5.46 | $5.43 (-0.55%) | $5.68 | $5.25 | 910,108 | $362.19 M |
| 12/31/2024 | $5.24 | $5.35 (2.1%) | $5.36 | $4.99 | 786,719 | $356.85 M |
| 12/30/2024 | $5.01 | $5.25 (4.79%) | $5.28 | $4.93 | 760,000 | $350.18 M |
| 12/27/2024 | $5.22 | $5.21 (-0.19%) | $5.43 | $5.10 | 944,100 | $347.51 M |
| 12/26/2024 | $4.84 | $5.29 (9.3%) | $5.40 | $4.84 | 1.21 M | $352.85 M |
| 12/24/2024 | $4.56 | $4.90 (7.46%) | $4.94 | $4.55 | 658,100 | $326.84 M |
| 12/23/2024 | $4.95 | $4.55 (-8.08%) | $4.95 | $4.52 | 1.29 M | $303.49 M |
| 12/20/2024 | $5.02 | $4.99 (-0.6%) | $5.34 | $4.73 | 2.59 M | $332.84 M |
| 12/19/2024 | $4.67 | $5.09 (8.99%) | $5.10 | $4.30 | 2.42 M | $339.51 M |
| 12/18/2024 | $5.00 | $4.70 (-6%) | $5.20 | $3.77 | 14.07 M | $313.50 M |
| 12/17/2024 | $6.44 | $7.39 (14.75%) | $7.44 | $6.44 | 1.37 M | $492.92 M |
| 12/16/2024 | $7.28 | $6.90 (-5.22%) | $7.40 | $6.88 | 1.19 M | $460.24 M |
| 12/13/2024 | $8.07 | $7.38 (-8.55%) | $8.22 | $7.29 | 1.72 M | $492.25 M |
| 12/12/2024 | $7.96 | $8.08 (1.51%) | $8.33 | $7.96 | 888,448 | $538.94 M |
| 12/11/2024 | $8.03 | $8.11 (1%) | $8.25 | $7.88 | 934,500 | $540.95 M |
| 12/10/2024 | $8.20 | $8.02 (-2.2%) | $8.49 | $7.98 | 577,817 | $534.94 M |
| 12/09/2024 | $8.27 | $8.15 (-1.45%) | $8.43 | $8.00 | 444,860 | $543.61 M |
| 12/06/2024 | $8.12 | $8.26 (1.72%) | $8.49 | $7.98 | 477,100 | $550.95 M |
| 12/05/2024 | $8.03 | $8.13 (1.25%) | $8.29 | $8.00 | 555,041 | $542.28 M |
| 12/04/2024 | $8.20 | $8.03 (-2.07%) | $8.36 | $8.01 | 617,849 | $535.61 M |
| 12/03/2024 | $8.16 | $8.28 (1.47%) | $8.28 | $7.95 | 1.12 M | $552.28 M |
| 12/02/2024 | $9.04 | $8.25 (-8.74%) | $9.16 | $8.20 | 839,500 | $550.28 M |
| 11/29/2024 | $9.50 | $9.09 (-4.32%) | $9.55 | $9.09 | 321,732 | $606.31 M |
| 11/27/2024 | $8.74 | $9.42 (7.78%) | $9.50 | $8.63 | 393,500 | $628.32 M |
| 11/26/2024 | $9.00 | $8.73 (-3%) | $9.25 | $8.60 | 393,900 | $582.30 M |
| 11/25/2024 | $9.07 | $8.93 (-1.54%) | $9.35 | $8.87 | 712,500 | $595.64 M |
| 11/22/2024 | $8.95 | $8.95 (0%) | $9.19 | $8.79 | 1.21 M | $596.97 M |
| 11/21/2024 | $8.24 | $8.94 (8.5%) | $9.05 | $8.04 | 823,621 | $596.31 M |
| 11/20/2024 | $8.34 | $8.24 (-1.2%) | $8.39 | $8.02 | 551,941 | $549.62 M |
| 11/19/2024 | $8.17 | $8.40 (2.82%) | $8.61 | $8.16 | 808,659 | $560.29 M |
| 11/18/2024 | $8.26 | $8.34 (0.97%) | $8.71 | $8.16 | 637,022 | $556.29 M |
| 11/15/2024 | $8.40 | $8.19 (-2.5%) | $8.51 | $7.78 | 2.35 M | $546.28 M |
| 11/14/2024 | $8.94 | $8.52 (-4.7%) | $9.00 | $7.89 | 1.22 M | $568.29 M |
| 11/13/2024 | $9.96 | $8.87 (-10.94%) | $10.00 | $8.79 | 1.27 M | $591.64 M |
| 11/12/2024 | $9.40 | $8.69 (-7.55%) | $9.70 | $8.67 | 673,929 | $579.63 M |
| 11/11/2024 | $9.63 | $9.56 (-0.73%) | $9.90 | $9.28 | 574,553 | $637.66 M |
| 11/08/2024 | $8.71 | $9.45 (8.5%) | $9.61 | $8.62 | 754,623 | $564.26 M |
| 11/07/2024 | $8.67 | $8.80 (1.5%) | $9.10 | $8.43 | 1.08 M | $525.45 M |
| 11/06/2024 | $9.66 | $8.78 (-9.11%) | $9.70 | $8.50 | 1.63 M | $524.26 M |
| 11/05/2024 | $8.93 | $9.23 (3.36%) | $9.44 | $8.87 | 1.07 M | $551.13 M |
| 11/04/2024 | $8.99 | $9.02 (0.33%) | $9.37 | $7.91 | 1.39 M | $538.59 M |
| 11/01/2024 | $8.95 | $9.10 (1.68%) | $9.28 | $8.82 | 655,845 | $543.36 M |
| 10/31/2024 | $8.66 | $8.84 (2.08%) | $9.03 | $8.51 | 539,700 | $527.84 M |
| 10/30/2024 | $9.00 | $8.80 (-2.22%) | $9.19 | $8.55 | 734,333 | $525.45 M |
| 10/29/2024 | $8.61 | $8.89 (3.25%) | $8.96 | $8.45 | 641,138 | $530.82 M |