5 DAY PERFORMANCE
+9.44%
1 MONTH PERFORMANCE
+15.92%
3 MONTH PERFORMANCE
+43.02%
6 MONTH PERFORMANCE
+125.32%
YEAR-TO-DATE PERFORMANCE
+64.67%
1 YEAR PERFORMANCE
+6.66%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.89 | $8.81 (-0.9%) | $9.38 | $8.79 | 1.28 M | $729.79 M |
| 12/04/2025 | $8.44 | $8.81 (4.38%) | $8.90 | $8.40 | 1.23 M | $729.79 M |
| 12/03/2025 | $8.06 | $8.44 (4.71%) | $8.49 | $8.05 | 914.84 K | $699.14 M |
| 12/02/2025 | $8.53 | $8.05 (-5.63%) | $8.57 | $8.03 | 1.43 M | $666.83 M |
| 12/01/2025 | $9.17 | $8.51 (-7.2%) | $9.17 | $8.31 | 888.27 K | $704.94 M |
| 11/28/2025 | $9.10 | $9.17 (0.77%) | $9.18 | $8.94 | 460.80 K | $759.61 M |
| 11/26/2025 | $8.83 | $9.07 (2.72%) | $9.32 | $8.75 | 995.50 K | $751.33 M |
| 11/25/2025 | $8.56 | $8.87 (3.62%) | $8.92 | $8.49 | 725.96 K | $734.76 M |
| 11/24/2025 | $8.60 | $8.58 (-0.23%) | $8.77 | $8.50 | 959.70 K | $710.74 M |
| 11/21/2025 | $8.51 | $8.57 (0.71%) | $8.80 | $8.34 | 764.50 K | $709.91 M |
| 11/20/2025 | $9.10 | $8.51 (-6.48%) | $9.19 | $8.47 | 679.20 K | $704.94 M |
| 11/19/2025 | $9.09 | $8.90 (-2.09%) | $9.22 | $8.86 | 742.80 K | $737.24 M |
| 11/18/2025 | $8.70 | $9.09 (4.48%) | $9.15 | $8.69 | 639.50 K | $752.98 M |
| 11/17/2025 | $8.82 | $8.91 (1.02%) | $9.24 | $8.72 | 920.65 K | $738.07 M |
| 11/14/2025 | $7.86 | $8.77 (11.58%) | $8.98 | $7.81 | 1.16 M | $726.47 M |
| 11/13/2025 | $8.09 | $8.00 (-1.11%) | $8.45 | $7.92 | 1.11 M | $662.69 M |
| 11/12/2025 | $8.19 | $8.18 (-0.12%) | $8.31 | $8.03 | 482.51 K | $677.60 M |
| 11/11/2025 | $7.92 | $8.17 (3.16%) | $8.27 | $7.78 | 1.05 M | $676.77 M |
| 11/10/2025 | $7.74 | $7.91 (2.2%) | $8.15 | $7.48 | 1.26 M | $655.24 M |
| 11/07/2025 | $7.69 | $7.60 (-1.17%) | $7.78 | $7.01 | 946.63 K | $629.56 M |
| 11/06/2025 | $7.60 | $7.82 (2.89%) | $8.05 | $7.41 | 1.65 M | $647.78 M |
| 11/05/2025 | $7.54 | $7.53 (-0.13%) | $7.96 | $7.13 | 1.57 M | $623.76 M |
| 11/04/2025 | $7.40 | $7.64 (3.24%) | $7.66 | $7.33 | 1.21 M | $632.87 M |
| 11/03/2025 | $7.89 | $7.68 (-2.66%) | $7.99 | $7.52 | 1.04 M | $636.18 M |
| 10/31/2025 | $7.76 | $8.04 (3.61%) | $8.44 | $7.50 | 1.89 M | $625.31 M |
| 10/30/2025 | $7.68 | $7.76 (1.04%) | $8.05 | $7.60 | 1.33 M | $603.53 M |
| 10/29/2025 | $7.74 | $7.68 (-0.78%) | $7.87 | $7.46 | 755.14 K | $597.31 M |
| 10/28/2025 | $7.78 | $7.59 (-2.44%) | $7.81 | $7.51 | 668.06 K | $590.31 M |
| 10/27/2025 | $7.42 | $7.86 (5.93%) | $7.96 | $7.40 | 1.41 M | $611.31 M |
| 10/24/2025 | $7.25 | $7.35 (1.38%) | $7.63 | $7.20 | 1.13 M | $571.64 M |
| 10/23/2025 | $7.20 | $7.16 (-0.56%) | $7.41 | $7.04 | 508.60 K | $556.86 M |
| 10/22/2025 | $7.15 | $7.18 (0.42%) | $7.43 | $6.81 | 873.30 K | $558.42 M |
| 10/21/2025 | $7.47 | $7.20 (-3.61%) | $7.47 | $7.16 | 528.20 K | $559.98 M |
| 10/20/2025 | $7.04 | $7.47 (6.11%) | $7.63 | $6.91 | 892.13 K | $580.97 M |
| 10/17/2025 | $7.52 | $7.04 (-6.38%) | $7.70 | $6.90 | 990.00 K | $547.53 M |
| 10/16/2025 | $7.89 | $7.65 (-3.04%) | $7.98 | $7.35 | 1.40 M | $594.97 M |
| 10/15/2025 | $7.13 | $7.69 (7.85%) | $7.72 | $6.84 | 2.16 M | $598.08 M |
| 10/14/2025 | $6.90 | $7.04 (2.03%) | $7.25 | $6.81 | 986.33 K | $547.53 M |
| 10/13/2025 | $7.27 | $7.11 (-2.2%) | $7.51 | $7.03 | 1.08 M | $552.98 M |
| 10/10/2025 | $7.24 | $6.93 (-4.28%) | $7.29 | $6.78 | 837.22 K | $538.98 M |
| 10/09/2025 | $6.98 | $7.25 (3.87%) | $7.29 | $6.90 | 895.70 K | $563.86 M |
| 10/08/2025 | $6.88 | $7.00 (1.74%) | $7.10 | $6.39 | 1.54 M | $544.42 M |
| 10/07/2025 | $7.05 | $6.87 (-2.55%) | $7.08 | $6.65 | 957.50 K | $534.31 M |
| 10/06/2025 | $7.13 | $6.98 (-2.1%) | $7.37 | $6.95 | 797.80 K | $542.86 M |
| 10/03/2025 | $7.04 | $7.19 (2.13%) | $7.39 | $6.76 | 1.35 M | $559.20 M |
| 10/02/2025 | $7.27 | $7.04 (-3.16%) | $7.37 | $7.03 | 1.06 M | $547.53 M |
| 10/01/2025 | $7.38 | $7.26 (-1.63%) | $7.59 | $7.14 | 830.70 K | $564.64 M |
| 09/30/2025 | $7.28 | $7.37 (1.24%) | $7.41 | $7.03 | 1.54 M | $573.20 M |
| 09/29/2025 | $7.38 | $7.28 (-1.36%) | $7.45 | $7.15 | 604.93 K | $566.20 M |
| 09/26/2025 | $6.64 | $7.39 (11.3%) | $7.39 | $6.54 | 971.20 K | $574.75 M |
| 09/25/2025 | $6.48 | $6.61 (2.01%) | $6.63 | $6.32 | 641.15 K | $514.09 M |
| 09/24/2025 | $6.12 | $6.48 (5.88%) | $6.57 | $6.12 | 918.60 K | $503.98 M |
| 09/23/2025 | $6.04 | $6.12 (1.32%) | $6.27 | $6.00 | 654.31 K | $475.98 M |
| 09/22/2025 | $5.89 | $6.04 (2.55%) | $6.12 | $5.74 | 435.90 K | $469.76 M |
| 09/19/2025 | $6.15 | $5.87 (-4.55%) | $6.24 | $5.79 | 1.66 M | $456.54 M |
| 09/18/2025 | $5.85 | $6.12 (4.62%) | $6.14 | $5.82 | 605.61 K | $475.98 M |
| 09/17/2025 | $5.77 | $5.79 (0.35%) | $6.04 | $5.72 | 414.60 K | $450.31 M |
| 09/16/2025 | $5.86 | $5.74 (-2.05%) | $5.98 | $5.70 | 383.60 K | $446.42 M |
| 09/15/2025 | $5.75 | $5.88 (2.26%) | $5.92 | $5.64 | 640.35 K | $457.31 M |
| 09/12/2025 | $6.05 | $5.83 (-3.64%) | $6.09 | $5.82 | 412.79 K | $453.42 M |
| 09/11/2025 | $5.93 | $6.06 (2.19%) | $6.08 | $5.90 | 449.95 K | $471.31 M |
| 09/10/2025 | $6.19 | $5.93 (-4.2%) | $6.30 | $5.90 | 576.48 K | $461.20 M |
| 09/09/2025 | $5.92 | $6.17 (4.22%) | $6.25 | $5.90 | 509.48 K | $479.87 M |
| 09/08/2025 | $6.11 | $5.90 (-3.44%) | $6.27 | $5.87 | 793.40 K | $458.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
