5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
-10.34%
6 MONTH PERFORMANCE
+1.85%
YEAR-TO-DATE PERFORMANCE
-13.90%
1 YEAR PERFORMANCE
-3.10%
Criteo S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $33.18 | $34.06 (2.65%) | $34.14 | $33.00 | 217,456 | $1.86 B |
| 04/29/2025 | $34.11 | $34.46 (1.03%) | $34.88 | $33.40 | 265,300 | $1.88 B |
| 04/28/2025 | $34.55 | $34.22 (-0.96%) | $35.10 | $33.30 | 381,401 | $1.87 B |
| 04/25/2025 | $33.97 | $34.90 (2.74%) | $35.02 | $33.51 | 268,841 | $1.91 B |
| 04/24/2025 | $33.16 | $33.97 (2.44%) | $34.05 | $32.87 | 212,343 | $1.86 B |
| 04/23/2025 | $33.58 | $33.08 (-1.49%) | $33.82 | $32.45 | 398,606 | $1.81 B |
| 04/22/2025 | $30.20 | $31.70 (4.97%) | $32.85 | $30.04 | 573,602 | $1.73 B |
| 04/21/2025 | $29.63 | $29.60 (-0.1%) | $30.58 | $28.95 | 293,900 | $1.62 B |
| 04/17/2025 | $29.10 | $29.90 (2.75%) | $30.52 | $28.92 | 400,700 | $1.64 B |
| 04/16/2025 | $28.15 | $29.20 (3.73%) | $29.87 | $28.14 | 426,901 | $1.60 B |
| 04/15/2025 | $28.31 | $28.85 (1.91%) | $29.56 | $27.69 | 176,807 | $1.58 B |
| 04/14/2025 | $28.84 | $27.93 (-3.16%) | $29.11 | $27.46 | 259,100 | $1.53 B |
| 04/11/2025 | $28.31 | $28.39 (0.28%) | $29.01 | $27.50 | 411,500 | $1.55 B |
| 04/10/2025 | $30.60 | $29.01 (-5.2%) | $30.60 | $28.87 | 360,339 | $1.59 B |
| 04/09/2025 | $27.88 | $31.39 (12.59%) | $32.27 | $27.51 | 693,439 | $1.72 B |
| 04/08/2025 | $30.35 | $28.06 (-7.55%) | $30.56 | $27.74 | 369,524 | $1.53 B |
| 04/07/2025 | $28.61 | $29.28 (2.34%) | $31.19 | $28.29 | 313,200 | $1.60 B |
| 04/04/2025 | $30.99 | $30.06 (-3%) | $31.70 | $29.72 | 478,500 | $1.64 B |
| 04/03/2025 | $34.32 | $32.62 (-4.95%) | $34.32 | $32.62 | 399,635 | $1.78 B |
| 04/02/2025 | $34.91 | $35.65 (2.12%) | $36.00 | $34.87 | 255,800 | $1.95 B |
| 04/01/2025 | $35.05 | $35.61 (1.6%) | $36.06 | $34.77 | 328,426 | $1.95 B |
| 03/31/2025 | $34.70 | $35.41 (2.05%) | $35.74 | $33.93 | 335,800 | $1.94 B |
| 03/28/2025 | $36.34 | $35.02 (-3.63%) | $36.66 | $34.27 | 270,000 | $1.92 B |
| 03/27/2025 | $36.70 | $36.64 (-0.16%) | $37.26 | $36.43 | 114,643 | $2.00 B |
| 03/26/2025 | $37.71 | $37.07 (-1.7%) | $38.48 | $36.86 | 229,300 | $2.03 B |
| 03/25/2025 | $36.92 | $37.65 (1.98%) | $38.27 | $36.92 | 322,400 | $2.06 B |
| 03/24/2025 | $37.05 | $37.22 (0.46%) | $37.63 | $36.50 | 292,300 | $2.04 B |
| 03/21/2025 | $35.88 | $36.88 (2.79%) | $37.79 | $35.88 | 748,500 | $2.02 B |
| 03/20/2025 | $35.10 | $36.50 (3.99%) | $36.77 | $34.53 | 416,024 | $2.00 B |
| 03/19/2025 | $35.31 | $35.10 (-0.59%) | $35.65 | $34.53 | 177,700 | $1.92 B |
| 03/18/2025 | $35.16 | $34.95 (-0.6%) | $35.29 | $34.46 | 227,079 | $1.91 B |
| 03/17/2025 | $35.94 | $35.42 (-1.45%) | $36.73 | $35.33 | 228,600 | $1.94 B |
| 03/14/2025 | $35.53 | $36.23 (1.97%) | $36.90 | $35.21 | 360,316 | $1.98 B |
| 03/13/2025 | $35.52 | $34.81 (-2%) | $35.54 | $34.75 | 426,746 | $1.90 B |
| 03/12/2025 | $35.50 | $35.80 (0.85%) | $36.15 | $34.48 | 388,843 | $1.96 B |
| 03/11/2025 | $35.25 | $34.92 (-0.94%) | $35.62 | $34.76 | 311,407 | $1.91 B |
| 03/10/2025 | $35.81 | $35.36 (-1.26%) | $36.21 | $34.73 | 386,624 | $1.93 B |
| 03/07/2025 | $37.70 | $36.66 (-2.76%) | $37.98 | $36.14 | 341,619 | $2.01 B |
| 03/06/2025 | $38.06 | $37.70 (-0.95%) | $38.97 | $37.64 | 616,500 | $2.06 B |
| 03/05/2025 | $37.60 | $38.28 (1.81%) | $38.38 | $37.10 | 381,619 | $2.09 B |
| 03/04/2025 | $37.10 | $37.35 (0.67%) | $37.91 | $36.63 | 351,631 | $2.04 B |
| 03/03/2025 | $39.09 | $37.68 (-3.61%) | $39.52 | $37.21 | 247,944 | $2.06 B |
| 02/28/2025 | $38.01 | $38.81 (2.1%) | $38.92 | $37.96 | 532,726 | $2.12 B |
| 02/27/2025 | $39.32 | $38.26 (-2.7%) | $39.32 | $38.00 | 316,900 | $2.09 B |
| 02/26/2025 | $40.42 | $39.31 (-2.75%) | $40.42 | $39.17 | 526,942 | $2.15 B |
| 02/25/2025 | $40.65 | $40.04 (-1.5%) | $40.65 | $39.71 | 459,800 | $2.19 B |
| 02/24/2025 | $41.58 | $40.45 (-2.72%) | $41.82 | $40.34 | 327,937 | $2.21 B |
| 02/21/2025 | $43.76 | $41.85 (-4.36%) | $43.76 | $41.57 | 377,710 | $2.29 B |
| 02/20/2025 | $44.60 | $43.86 (-1.66%) | $44.95 | $43.50 | 575,808 | $2.40 B |
| 02/19/2025 | $44.05 | $44.30 (0.57%) | $47.25 | $43.94 | 922,900 | $2.42 B |
| 02/18/2025 | $43.82 | $44.52 (1.6%) | $44.55 | $42.95 | 508,000 | $2.44 B |
| 02/14/2025 | $44.50 | $43.72 (-1.75%) | $44.50 | $43.29 | 341,936 | $2.39 B |
| 02/13/2025 | $44.12 | $43.99 (-0.29%) | $44.24 | $43.29 | 435,500 | $2.41 B |
| 02/12/2025 | $43.30 | $44.03 (1.69%) | $44.21 | $43.06 | 301,139 | $2.41 B |
| 02/11/2025 | $44.04 | $43.99 (-0.11%) | $44.56 | $43.62 | 301,716 | $2.41 B |
| 02/10/2025 | $45.88 | $44.14 (-3.79%) | $45.88 | $44.11 | 344,616 | $2.41 B |
| 02/07/2025 | $45.03 | $45.50 (1.04%) | $45.86 | $44.73 | 969,447 | $2.49 B |
| 02/06/2025 | $46.27 | $45.89 (-0.82%) | $46.80 | $45.17 | 479,200 | $2.51 B |
| 02/05/2025 | $46.50 | $45.17 (-2.86%) | $47.27 | $44.46 | 1.43 M | $2.47 B |
| 02/04/2025 | $37.97 | $38.40 (1.13%) | $38.48 | $37.30 | 473,700 | $2.10 B |
| 02/03/2025 | $37.34 | $37.66 (0.86%) | $38.14 | $36.53 | 543,236 | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
