5 DAY PERFORMANCE
+2.36%
1 MONTH PERFORMANCE
+12.38%
3 MONTH PERFORMANCE
+3.33%
6 MONTH PERFORMANCE
+20.79%
YEAR-TO-DATE PERFORMANCE
+71.41%
1 YEAR PERFORMANCE
+72.70%
Criteo S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $43.25 | $43.41 (0.37%) | $43.84 | $42.68 | 369,303 | $2.37 B |
| 12/19/2024 | $41.71 | $43.25 (3.69%) | $43.33 | $41.29 | 347,000 | $2.37 B |
| 12/18/2024 | $42.30 | $42.40 (0.24%) | $42.96 | $41.87 | 299,538 | $2.32 B |
| 12/17/2024 | $41.85 | $42.30 (1.08%) | $42.42 | $41.74 | 119,000 | $2.31 B |
| 12/16/2024 | $42.24 | $42.40 (0.38%) | $43.59 | $41.87 | 217,621 | $2.32 B |
| 12/13/2024 | $43.00 | $42.57 (-1%) | $43.36 | $42.08 | 215,445 | $2.33 B |
| 12/12/2024 | $41.67 | $42.65 (2.35%) | $43.75 | $41.67 | 398,521 | $2.33 B |
| 12/11/2024 | $42.12 | $42.14 (0.05%) | $42.80 | $41.71 | 344,200 | $2.30 B |
| 12/10/2024 | $42.42 | $42.20 (-0.52%) | $42.86 | $42.00 | 231,420 | $2.31 B |
| 12/09/2024 | $41.90 | $42.42 (1.24%) | $42.47 | $41.53 | 372,516 | $2.32 B |
| 12/06/2024 | $41.66 | $42.00 (0.82%) | $42.30 | $41.55 | 346,100 | $2.30 B |
| 12/05/2024 | $41.63 | $41.79 (0.38%) | $42.24 | $41.53 | 335,436 | $2.29 B |
| 12/04/2024 | $41.37 | $41.93 (1.35%) | $42.14 | $41.16 | 337,600 | $2.29 B |
| 12/03/2024 | $40.52 | $41.25 (1.8%) | $41.45 | $40.52 | 434,200 | $2.26 B |
| 12/02/2024 | $40.40 | $40.82 (1.04%) | $41.09 | $39.89 | 828,306 | $2.23 B |
| 11/29/2024 | $42.56 | $40.78 (-4.18%) | $42.84 | $40.58 | 523,802 | $2.23 B |
| 11/27/2024 | $41.16 | $42.34 (2.87%) | $42.38 | $40.78 | 1.03 M | $2.32 B |
| 11/26/2024 | $40.00 | $41.57 (3.93%) | $41.59 | $39.62 | 790,900 | $2.27 B |
| 11/25/2024 | $39.91 | $40.02 (0.28%) | $40.88 | $39.66 | 921,544 | $2.19 B |
| 11/22/2024 | $39.20 | $39.96 (1.94%) | $40.06 | $38.76 | 775,438 | $2.19 B |
| 11/21/2024 | $37.96 | $38.62 (1.74%) | $38.86 | $37.74 | 287,200 | $2.11 B |
| 11/20/2024 | $38.50 | $38.12 (-0.99%) | $38.69 | $37.87 | 453,900 | $2.08 B |
| 11/19/2024 | $36.64 | $38.24 (4.37%) | $38.49 | $36.61 | 654,029 | $2.09 B |
| 11/18/2024 | $36.81 | $36.54 (-0.73%) | $37.34 | $36.39 | 828,500 | $2.00 B |
| 11/15/2024 | $38.00 | $36.92 (-2.84%) | $38.45 | $36.08 | 414,702 | $2.02 B |
| 11/14/2024 | $36.89 | $37.92 (2.79%) | $38.50 | $36.74 | 491,000 | $2.07 B |
| 11/13/2024 | $36.89 | $37.21 (0.87%) | $37.36 | $36.37 | 431,500 | $2.04 B |
| 11/12/2024 | $36.51 | $36.88 (1.01%) | $37.00 | $36.20 | 303,702 | $2.02 B |
| 11/11/2024 | $35.78 | $36.87 (3.05%) | $36.96 | $35.74 | 678,546 | $2.02 B |
| 11/08/2024 | $35.73 | $35.48 (-0.7%) | $35.84 | $34.99 | 584,300 | $1.94 B |
| 11/07/2024 | $35.28 | $35.84 (1.59%) | $35.95 | $35.08 | 486,000 | $1.96 B |
| 11/06/2024 | $34.85 | $34.79 (-0.17%) | $35.35 | $34.60 | 448,224 | $1.90 B |
| 11/05/2024 | $34.55 | $34.86 (0.9%) | $35.28 | $34.20 | 296,846 | $1.91 B |
| 11/04/2024 | $33.23 | $34.40 (3.52%) | $35.17 | $33.23 | 503,828 | $1.88 B |
| 11/01/2024 | $34.03 | $33.44 (-1.73%) | $34.21 | $33.25 | 850,046 | $1.83 B |
| 10/31/2024 | $33.64 | $33.68 (0.12%) | $34.97 | $33.15 | 982,847 | $1.84 B |
| 10/30/2024 | $36.29 | $33.59 (-7.44%) | $36.54 | $33.33 | 2.13 M | $1.84 B |
| 10/29/2024 | $41.82 | $42.66 (2.01%) | $42.87 | $41.30 | 299,611 | $2.33 B |
| 10/28/2024 | $41.51 | $40.94 (-1.37%) | $41.81 | $40.63 | 526,843 | $2.24 B |
| 10/25/2024 | $41.22 | $41.31 (0.22%) | $41.49 | $41.07 | 152,900 | $2.26 B |
| 10/24/2024 | $40.98 | $41.00 (0.05%) | $41.33 | $40.39 | 160,300 | $2.24 B |
| 10/23/2024 | $40.50 | $41.01 (1.26%) | $41.24 | $40.47 | 384,226 | $2.24 B |
| 10/22/2024 | $41.94 | $40.56 (-3.29%) | $42.04 | $40.56 | 177,900 | $2.22 B |
| 10/21/2024 | $42.80 | $42.42 (-0.89%) | $43.16 | $42.13 | 155,900 | $2.32 B |
| 10/18/2024 | $43.41 | $42.86 (-1.27%) | $43.76 | $42.30 | 339,703 | $2.34 B |
| 10/17/2024 | $40.69 | $43.10 (5.92%) | $43.13 | $40.63 | 451,246 | $2.36 B |
| 10/16/2024 | $40.49 | $40.78 (0.72%) | $41.21 | $40.21 | 243,003 | $2.23 B |
| 10/15/2024 | $40.72 | $40.62 (-0.25%) | $40.99 | $40.51 | 238,400 | $2.22 B |
| 10/14/2024 | $41.00 | $40.63 (-0.9%) | $41.19 | $40.41 | 115,214 | $2.22 B |
| 10/11/2024 | $40.39 | $40.68 (0.72%) | $41.12 | $40.02 | 165,800 | $2.22 B |
| 10/10/2024 | $40.15 | $40.28 (0.32%) | $40.49 | $39.44 | 159,839 | $2.20 B |
| 10/09/2024 | $40.98 | $40.61 (-0.9%) | $41.05 | $40.50 | 203,800 | $2.22 B |
| 10/08/2024 | $39.62 | $40.70 (2.73%) | $41.00 | $39.62 | 332,300 | $2.23 B |
| 10/07/2024 | $39.54 | $39.73 (0.48%) | $40.08 | $39.34 | 190,929 | $2.17 B |
| 10/04/2024 | $39.10 | $39.84 (1.89%) | $39.87 | $39.03 | 196,000 | $2.18 B |
| 10/03/2024 | $39.22 | $38.82 (-1.02%) | $39.37 | $38.78 | 376,400 | $2.12 B |
| 10/02/2024 | $39.94 | $39.23 (-1.78%) | $40.00 | $39.04 | 304,400 | $2.15 B |
| 10/01/2024 | $40.51 | $40.16 (-0.86%) | $40.51 | $39.82 | 221,412 | $2.20 B |
| 09/30/2024 | $40.49 | $40.24 (-0.62%) | $40.72 | $39.81 | 191,900 | $2.20 B |
| 09/27/2024 | $39.31 | $40.54 (3.13%) | $41.00 | $39.30 | 360,600 | $2.22 B |
| 09/26/2024 | $42.27 | $39.11 (-7.48%) | $42.51 | $37.05 | 1.47 M | $2.14 B |
| 09/25/2024 | $42.05 | $42.19 (0.33%) | $42.96 | $41.98 | 225,833 | $2.31 B |
| 09/24/2024 | $42.35 | $42.04 (-0.73%) | $42.37 | $41.88 | 202,700 | $2.30 B |
| 09/23/2024 | $42.29 | $42.00 (-0.69%) | $42.50 | $41.40 | 485,100 | $2.30 B |