5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
-6.80%
6 MONTH PERFORMANCE
-15.55%
YEAR-TO-DATE PERFORMANCE
-4.45%
1 YEAR PERFORMANCE
+52.79%
Criteo S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $38.00 | $37.80 (-0.53%) | $38.64 | $37.73 | 443,256 | $2.07 B |
| 01/17/2025 | $37.63 | $37.68 (0.13%) | $37.95 | $37.35 | 329,300 | $2.06 B |
| 01/16/2025 | $37.69 | $37.48 (-0.56%) | $37.93 | $37.04 | 368,003 | $2.05 B |
| 01/15/2025 | $37.69 | $37.85 (0.42%) | $38.14 | $37.42 | 165,700 | $2.07 B |
| 01/14/2025 | $37.50 | $37.23 (-0.72%) | $38.10 | $36.97 | 296,415 | $2.04 B |
| 01/13/2025 | $36.68 | $37.04 (0.98%) | $38.04 | $36.68 | 553,647 | $2.03 B |
| 01/10/2025 | $37.89 | $36.97 (-2.43%) | $38.02 | $36.44 | 851,128 | $2.02 B |
| 01/08/2025 | $38.80 | $39.12 (0.82%) | $39.28 | $38.45 | 229,900 | $2.14 B |
| 01/07/2025 | $40.47 | $38.86 (-3.98%) | $40.52 | $38.55 | 515,500 | $2.13 B |
| 01/06/2025 | $41.10 | $40.46 (-1.56%) | $41.76 | $40.23 | 427,014 | $2.21 B |
| 01/03/2025 | $39.59 | $41.30 (4.32%) | $41.31 | $39.46 | 253,200 | $2.26 B |
| 01/02/2025 | $39.58 | $39.33 (-0.63%) | $40.28 | $39.10 | 282,450 | $2.15 B |
| 12/31/2024 | $39.63 | $39.56 (-0.18%) | $40.23 | $39.27 | 408,519 | $2.16 B |
| 12/30/2024 | $40.01 | $39.27 (-1.85%) | $40.09 | $39.27 | 518,400 | $2.15 B |
| 12/27/2024 | $40.30 | $40.52 (0.55%) | $40.92 | $40.12 | 352,512 | $2.22 B |
| 12/26/2024 | $40.50 | $40.71 (0.52%) | $41.56 | $40.33 | 365,029 | $2.23 B |
| 12/24/2024 | $41.60 | $41.00 (-1.44%) | $42.00 | $40.87 | 121,240 | $2.24 B |
| 12/23/2024 | $43.51 | $42.23 (-2.94%) | $43.89 | $42.17 | 129,400 | $2.31 B |
| 12/20/2024 | $43.25 | $43.41 (0.37%) | $43.84 | $42.68 | 402,200 | $2.37 B |
| 12/19/2024 | $41.71 | $43.25 (3.69%) | $43.33 | $41.29 | 347,000 | $2.37 B |
| 12/18/2024 | $42.30 | $42.40 (0.24%) | $42.96 | $41.87 | 299,538 | $2.32 B |
| 12/17/2024 | $41.85 | $42.30 (1.08%) | $42.42 | $41.74 | 119,000 | $2.31 B |
| 12/16/2024 | $42.24 | $42.40 (0.38%) | $43.59 | $41.87 | 217,621 | $2.32 B |
| 12/13/2024 | $43.00 | $42.57 (-1%) | $43.36 | $42.08 | 215,445 | $2.33 B |
| 12/12/2024 | $41.67 | $42.65 (2.35%) | $43.75 | $41.67 | 398,521 | $2.33 B |
| 12/11/2024 | $42.12 | $42.14 (0.05%) | $42.80 | $41.71 | 344,200 | $2.30 B |
| 12/10/2024 | $42.42 | $42.20 (-0.52%) | $42.86 | $42.00 | 231,420 | $2.31 B |
| 12/09/2024 | $41.90 | $42.42 (1.24%) | $42.47 | $41.53 | 372,516 | $2.32 B |
| 12/06/2024 | $41.66 | $42.00 (0.82%) | $42.30 | $41.55 | 346,100 | $2.30 B |
| 12/05/2024 | $41.63 | $41.79 (0.38%) | $42.24 | $41.53 | 335,436 | $2.29 B |
| 12/04/2024 | $41.37 | $41.93 (1.35%) | $42.14 | $41.16 | 337,600 | $2.29 B |
| 12/03/2024 | $40.52 | $41.25 (1.8%) | $41.45 | $40.52 | 434,200 | $2.26 B |
| 12/02/2024 | $40.40 | $40.82 (1.04%) | $41.09 | $39.89 | 828,306 | $2.23 B |
| 11/29/2024 | $42.56 | $40.78 (-4.18%) | $42.84 | $40.58 | 523,802 | $2.23 B |
| 11/27/2024 | $41.16 | $42.34 (2.87%) | $42.38 | $40.78 | 1.03 M | $2.32 B |
| 11/26/2024 | $40.00 | $41.57 (3.93%) | $41.59 | $39.62 | 790,900 | $2.27 B |
| 11/25/2024 | $39.91 | $40.02 (0.28%) | $40.88 | $39.66 | 921,544 | $2.19 B |
| 11/22/2024 | $39.20 | $39.96 (1.94%) | $40.06 | $38.76 | 775,438 | $2.19 B |
| 11/21/2024 | $37.96 | $38.62 (1.74%) | $38.86 | $37.74 | 287,200 | $2.11 B |
| 11/20/2024 | $38.50 | $38.12 (-0.99%) | $38.69 | $37.87 | 453,900 | $2.08 B |
| 11/19/2024 | $36.64 | $38.24 (4.37%) | $38.49 | $36.61 | 654,029 | $2.09 B |
| 11/18/2024 | $36.81 | $36.54 (-0.73%) | $37.34 | $36.39 | 828,500 | $2.00 B |
| 11/15/2024 | $38.00 | $36.92 (-2.84%) | $38.45 | $36.08 | 414,702 | $2.02 B |
| 11/14/2024 | $36.89 | $37.92 (2.79%) | $38.50 | $36.74 | 491,000 | $2.07 B |
| 11/13/2024 | $36.89 | $37.21 (0.87%) | $37.36 | $36.37 | 431,500 | $2.04 B |
| 11/12/2024 | $36.51 | $36.88 (1.01%) | $37.00 | $36.20 | 303,702 | $2.02 B |
| 11/11/2024 | $35.78 | $36.87 (3.05%) | $36.96 | $35.74 | 678,546 | $2.02 B |
| 11/08/2024 | $35.73 | $35.48 (-0.7%) | $35.84 | $34.99 | 584,300 | $1.94 B |
| 11/07/2024 | $35.28 | $35.84 (1.59%) | $35.95 | $35.08 | 486,000 | $1.96 B |
| 11/06/2024 | $34.85 | $34.79 (-0.17%) | $35.35 | $34.60 | 448,224 | $1.90 B |
| 11/05/2024 | $34.55 | $34.86 (0.9%) | $35.28 | $34.20 | 296,846 | $1.91 B |
| 11/04/2024 | $33.23 | $34.40 (3.52%) | $35.17 | $33.23 | 503,828 | $1.88 B |
| 11/01/2024 | $34.03 | $33.44 (-1.73%) | $34.21 | $33.25 | 850,046 | $1.83 B |
| 10/31/2024 | $33.64 | $33.68 (0.12%) | $34.97 | $33.15 | 982,847 | $1.84 B |
| 10/30/2024 | $36.29 | $33.59 (-7.44%) | $36.54 | $33.33 | 2.13 M | $1.84 B |
| 10/29/2024 | $41.82 | $42.66 (2.01%) | $42.87 | $41.30 | 299,611 | $2.33 B |
| 10/28/2024 | $41.51 | $40.94 (-1.37%) | $41.81 | $40.63 | 526,843 | $2.24 B |
| 10/25/2024 | $41.22 | $41.31 (0.22%) | $41.49 | $41.07 | 152,900 | $2.26 B |
| 10/24/2024 | $40.98 | $41.00 (0.05%) | $41.33 | $40.39 | 160,300 | $2.24 B |
| 10/23/2024 | $40.50 | $41.01 (1.26%) | $41.24 | $40.47 | 384,226 | $2.24 B |
| 10/22/2024 | $41.94 | $40.56 (-3.29%) | $42.04 | $40.56 | 177,900 | $2.22 B |