• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,881.52
  • -0.77 %
  • -$277.57
  • FTSE
  • $8,205.98
  • -0.78 %
  • -$64.86
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
Criteo S.A. (CRTO) Charts

Criteo S.A. (CRTO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$43.82

$0.15

(0.34%)

Day's range
$43.23
Day's range
$44.14
  • 5 DAY PERFORMANCE

    -2.06%
  • 1 MONTH PERFORMANCE

    -8.17%
  • 3 MONTH PERFORMANCE

    +13.88%
  • 6 MONTH PERFORMANCE

    +31.24%
  • YEAR-TO-DATE PERFORMANCE

    +73.06%
  • 1 YEAR PERFORMANCE

    +52.26%

Criteo S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $43.89 $43.83   (-0.14%) $44.14 $43.23 268,278 $2.39 B
09/09/2024 $44.25 $43.67   (-1.31%) $44.75 $43.57 277,400 $2.39 B
09/06/2024 $45.16 $44.35   (-1.79%) $45.16 $44.00 482,000 $2.43 B
09/05/2024 $44.96 $44.74   (-0.49%) $45.45 $44.54 270,319 $2.45 B
09/04/2024 $45.05 $45.14   (0.2%) $45.73 $44.45 272,171 $2.47 B
09/03/2024 $47.42 $44.46   (-6.24%) $47.42 $44.43 368,200 $2.43 B
08/30/2024 $46.58 $47.43   (1.82%) $47.43 $46.13 447,200 $2.59 B
08/29/2024 $46.75 $46.12   (-1.35%) $47.24 $46.10 377,610 $2.52 B
08/28/2024 $47.23 $46.74   (-1.04%) $47.88 $46.74 421,000 $2.56 B
08/27/2024 $46.92 $47.49   (1.21%) $49.66 $45.63 856,900 $2.60 B
08/26/2024 $49.00 $49.66   (1.35%) $49.93 $48.95 236,864 $2.72 B
08/23/2024 $48.99 $49.30   (0.63%) $49.66 $48.72 400,400 $2.70 B
08/22/2024 $48.95 $48.86   (-0.18%) $49.52 $48.79 250,131 $2.67 B
08/21/2024 $49.01 $49.19   (0.37%) $49.52 $48.66 231,300 $2.69 B
08/20/2024 $48.75 $48.94   (0.39%) $49.11 $48.44 267,147 $2.68 B
08/19/2024 $48.51 $48.84   (0.68%) $49.20 $48.21 236,120 $2.67 B
08/16/2024 $48.38 $48.54   (0.33%) $49.00 $47.94 203,904 $2.65 B
08/15/2024 $48.54 $48.38   (-0.33%) $49.18 $47.21 188,400 $2.65 B
08/14/2024 $47.76 $48.12   (0.75%) $48.65 $47.33 228,624 $2.63 B
08/13/2024 $47.50 $47.77   (0.57%) $48.56 $46.50 462,407 $2.61 B
08/12/2024 $48.00 $47.78   (-0.46%) $48.10 $46.88 384,804 $2.61 B
08/09/2024 $47.00 $47.72   (1.53%) $48.00 $46.19 484,600 $2.61 B
08/08/2024 $45.76 $46.87   (2.43%) $47.02 $44.66 531,416 $2.56 B
08/07/2024 $44.46 $45.51   (2.36%) $46.74 $44.13 471,858 $2.49 B
08/06/2024 $45.00 $43.81   (-2.64%) $45.00 $43.39 268,600 $2.40 B
08/05/2024 $44.62 $43.44   (-2.64%) $45.00 $42.01 656,800 $2.38 B
08/02/2024 $46.71 $46.67   (-0.09%) $47.68 $44.90 595,800 $2.55 B
08/01/2024 $48.00 $46.96   (-2.17%) $49.00 $44.68 865,595 $2.57 B
07/31/2024 $44.39 $44.54   (0.34%) $44.97 $43.75 492,000 $2.44 B
07/30/2024 $43.23 $44.19   (2.22%) $44.57 $41.72 846,401 $2.42 B
07/29/2024 $45.25 $44.08   (-2.59%) $45.25 $43.23 941,757 $2.41 B
07/26/2024 $45.20 $45.07   (-0.29%) $45.68 $45.06 391,310 $2.49 B
07/25/2024 $45.03 $45.09   (0.13%) $45.69 $44.03 449,400 $2.49 B
07/24/2024 $45.25 $44.95   (-0.66%) $45.68 $44.65 440,610 $2.48 B
07/23/2024 $45.25 $45.34   (0.2%) $46.33 $44.61 1.20 M $2.50 B
07/22/2024 $40.63 $44.76   (10.16%) $45.00 $40.40 1.47 M $2.47 B
07/19/2024 $40.03 $40.55   (1.3%) $40.59 $39.85 552,705 $2.24 B
07/18/2024 $39.71 $39.85   (0.35%) $40.45 $39.34 223,074 $2.20 B
07/17/2024 $39.95 $39.50   (-1.13%) $40.30 $39.42 254,516 $2.18 B
07/16/2024 $40.06 $40.17   (0.27%) $40.59 $39.72 229,714 $2.22 B
07/15/2024 $40.09 $40.15   (0.15%) $40.45 $40.06 171,981 $2.21 B
07/12/2024 $40.31 $40.27   (-0.1%) $40.62 $39.97 250,055 $2.22 B
07/11/2024 $40.05 $40.20   (0.37%) $40.62 $39.77 565,647 $2.22 B
07/10/2024 $39.92 $39.93   (0.03%) $40.21 $39.62 232,434 $2.20 B
07/09/2024 $39.48 $39.99   (1.29%) $40.05 $39.21 220,590 $2.21 B
07/08/2024 $39.92 $39.84   (-0.2%) $40.29 $39.50 381,465 $2.20 B
07/05/2024 $39.03 $40.00   (2.49%) $40.13 $38.61 1.01 M $2.21 B
07/03/2024 $38.34 $38.99   (1.7%) $39.07 $37.80 472,095 $2.15 B
07/02/2024 $37.90 $38.14   (0.63%) $38.27 $37.62 445,688 $2.10 B
07/01/2024 $37.70 $37.88   (0.48%) $38.21 $37.58 310,273 $2.09 B
06/28/2024 $37.00 $37.72   (1.95%) $37.83 $36.61 467,818 $2.08 B
06/27/2024 $36.50 $36.88   (1.04%) $36.99 $36.31 529,372 $2.03 B
06/26/2024 $35.79 $36.50   (1.98%) $36.70 $35.60 1.51 M $2.01 B
06/25/2024 $35.98 $35.70   (-0.78%) $35.98 $35.12 280,167 $1.97 B
06/24/2024 $36.00 $35.89   (-0.31%) $36.34 $35.55 1.07 M $1.98 B
06/21/2024 $36.14 $35.93   (-0.58%) $36.41 $35.53 249,117 $1.98 B
06/20/2024 $35.45 $36.01   (1.58%) $36.34 $35.23 377,930 $1.99 B
06/18/2024 $35.66 $35.45   (-0.59%) $36.02 $34.75 536,586 $1.96 B
06/17/2024 $36.09 $35.79   (-0.83%) $36.69 $35.21 288,000 $1.97 B
06/14/2024 $37.19 $35.91   (-3.44%) $37.19 $35.36 643,449 $1.98 B
06/13/2024 $37.32 $37.29   (-0.08%) $37.87 $36.98 313,072 $2.06 B
06/12/2024 $38.41 $37.31   (-2.86%) $38.50 $36.65 386,431 $2.06 B
06/11/2024 $38.16 $37.94   (-0.58%) $38.50 $37.75 282,195 $2.09 B
06/10/2024 $38.07 $38.48   (1.08%) $38.62 $37.62 222,955 $2.12 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.