Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $37.90 | $38.00 (0.25%) | $38.11 | $37.62 | 3,950 | |
| 07/01/2024 | $37.70 | $37.88 (0.48%) | $38.21 | $37.58 | 219,773 | $2.09 B |
| 06/28/2024 | $37.00 | $37.72 (1.95%) | $37.83 | $36.61 | 467,818 | $2.08 B |
| 06/27/2024 | $36.50 | $36.88 (1.04%) | $36.99 | $36.31 | 529,372 | $2.03 B |
| 06/26/2024 | $35.79 | $36.50 (1.98%) | $36.70 | $35.60 | 1.51 M | $2.01 B |
| 06/25/2024 | $35.98 | $35.70 (-0.78%) | $35.98 | $35.12 | 280,167 | $1.97 B |
| 06/24/2024 | $36.00 | $35.89 (-0.31%) | $36.34 | $35.55 | 1.07 M | $1.98 B |
| 06/21/2024 | $36.14 | $35.93 (-0.58%) | $36.41 | $35.53 | 249,117 | $1.98 B |
| 06/20/2024 | $35.45 | $36.01 (1.58%) | $36.34 | $35.23 | 377,930 | $1.99 B |
| 06/18/2024 | $35.66 | $35.45 (-0.59%) | $36.02 | $34.75 | 536,586 | $1.96 B |
| 06/17/2024 | $36.09 | $35.79 (-0.83%) | $36.69 | $35.21 | 288,000 | $1.97 B |
| 06/14/2024 | $37.19 | $35.91 (-3.44%) | $37.19 | $35.36 | 643,449 | $1.98 B |
| 06/13/2024 | $37.32 | $37.29 (-0.08%) | $37.87 | $36.98 | 313,072 | $2.06 B |
| 06/12/2024 | $38.41 | $37.31 (-2.86%) | $38.50 | $36.65 | 386,431 | $2.06 B |
| 06/11/2024 | $38.16 | $37.94 (-0.58%) | $38.50 | $37.75 | 282,195 | $2.09 B |
| 06/10/2024 | $38.07 | $38.48 (1.08%) | $38.62 | $37.62 | 222,955 | $2.12 B |
| 06/07/2024 | $38.47 | $38.26 (-0.55%) | $38.99 | $37.38 | 298,067 | $2.11 B |
| 06/06/2024 | $38.69 | $38.72 (0.08%) | $39.19 | $38.36 | 276,559 | $2.14 B |
| 06/05/2024 | $38.22 | $38.42 (0.52%) | $38.64 | $37.89 | 311,538 | $2.12 B |
| 06/04/2024 | $37.73 | $37.89 (0.42%) | $39.00 | $37.30 | 434,371 | $2.09 B |
| 06/03/2024 | $39.17 | $37.74 (-3.65%) | $39.32 | $37.68 | 444,227 | $2.08 B |
| 05/31/2024 | $39.49 | $39.02 (-1.19%) | $39.85 | $38.50 | 454,834 | $2.15 B |
| 05/30/2024 | $39.19 | $39.36 (0.43%) | $39.80 | $38.52 | 451,382 | $2.17 B |
| 05/29/2024 | $39.31 | $39.36 (0.13%) | $39.97 | $38.20 | 409,522 | $2.17 B |
| 05/28/2024 | $39.23 | $39.10 (-0.33%) | $39.37 | $38.65 | 654,130 | $2.16 B |
| 05/24/2024 | $38.50 | $39.00 (1.3%) | $39.10 | $38.30 | 571,747 | $2.15 B |
| 05/23/2024 | $37.50 | $37.46 (-0.11%) | $38.43 | $37.10 | 226,789 | $2.07 B |
| 05/22/2024 | $36.50 | $37.34 (2.3%) | $37.38 | $36.40 | 406,903 | $2.06 B |
| 05/21/2024 | $36.73 | $36.85 (0.33%) | $37.33 | $36.52 | 258,289 | $2.03 B |
| 05/20/2024 | $36.70 | $37.24 (1.47%) | $37.50 | $36.03 | 309,114 | $2.05 B |
| 05/17/2024 | $36.73 | $36.50 (-0.63%) | $37.10 | $36.29 | 547,604 | $2.01 B |
| 05/16/2024 | $37.36 | $36.95 (-1.1%) | $37.36 | $36.58 | 257,483 | $2.04 B |
| 05/15/2024 | $37.42 | $37.40 (-0.05%) | $37.59 | $37.08 | 163,653 | $2.06 B |
| 05/14/2024 | $37.83 | $37.42 (-1.08%) | $38.07 | $37.07 | 205,761 | $2.06 B |
| 05/13/2024 | $37.52 | $37.37 (-0.4%) | $37.95 | $37.23 | 760,645 | $2.06 B |
| 05/10/2024 | $37.41 | $37.51 (0.27%) | $37.67 | $36.85 | 248,909 | $2.07 B |
| 05/09/2024 | $37.20 | $37.47 (0.73%) | $37.78 | $37.02 | 165,237 | $2.07 B |
| 05/08/2024 | $38.00 | $37.30 (-1.84%) | $38.00 | $36.96 | 139,549 | $2.06 B |
| 05/07/2024 | $36.96 | $37.78 (2.22%) | $38.09 | $36.58 | 258,163 | $2.08 B |
| 05/06/2024 | $38.00 | $37.22 (-2.05%) | $38.18 | $36.81 | 438,431 | $2.05 B |
| 05/03/2024 | $38.09 | $37.77 (-0.84%) | $38.39 | $36.74 | 209,207 | $2.08 B |
| 05/02/2024 | $39.00 | $37.15 (-4.74%) | $39.54 | $36.84 | 495,294 | $2.05 B |
| 05/01/2024 | $35.39 | $35.15 (-0.68%) | $36.12 | $34.91 | 316,624 | $1.94 B |
| 04/30/2024 | $36.18 | $35.04 (-3.15%) | $36.29 | $35.00 | 321,279 | $1.93 B |
| 04/29/2024 | $36.45 | $36.29 (-0.44%) | $36.52 | $36.09 | 243,615 | $2.00 B |
| 04/26/2024 | $36.60 | $36.32 (-0.77%) | $37.06 | $36.19 | 223,783 | $2.00 B |
| 04/25/2024 | $36.64 | $36.55 (-0.25%) | $36.86 | $35.99 | 178,361 | $2.02 B |
| 04/24/2024 | $37.00 | $36.96 (-0.11%) | $37.38 | $35.89 | 341,051 | $2.04 B |
| 04/23/2024 | $35.87 | $35.61 (-0.72%) | $35.97 | $35.30 | 182,151 | $1.96 B |
| 04/22/2024 | $35.53 | $35.52 (-0.03%) | $36.75 | $34.83 | 751,950 | $1.96 B |
| 04/19/2024 | $34.30 | $35.42 (3.27%) | $36.62 | $34.30 | 563,447 | $1.95 B |
| 04/18/2024 | $34.16 | $34.36 (0.59%) | $35.72 | $33.82 | 386,847 | $1.89 B |
| 04/17/2024 | $33.57 | $34.05 (1.43%) | $35.09 | $33.38 | 312,235 | $1.88 B |
| 04/16/2024 | $34.50 | $33.65 (-2.46%) | $34.50 | $33.35 | 379,618 | $1.86 B |
| 04/15/2024 | $34.46 | $34.15 (-0.9%) | $34.56 | $33.94 | 206,889 | $1.88 B |
| 04/12/2024 | $34.65 | $34.46 (-0.55%) | $34.86 | $34.34 | 164,144 | $1.90 B |
| 04/11/2024 | $35.51 | $34.91 (-1.69%) | $35.61 | $34.86 | 142,834 | $1.93 B |
| 04/10/2024 | $34.89 | $35.28 (1.12%) | $35.44 | $34.69 | 76,661 | $1.95 B |
| 04/09/2024 | $35.04 | $35.13 (0.26%) | $35.85 | $35.00 | 129,623 | $1.94 B |
| 04/08/2024 | $34.90 | $35.05 (0.43%) | $35.56 | $34.76 | 260,922 | $1.93 B |
| 04/05/2024 | $34.77 | $35.07 (0.86%) | $35.33 | $34.57 | 106,467 | $1.93 B |
| 04/04/2024 | $35.50 | $34.92 (-1.63%) | $35.89 | $34.91 | 168,155 | $1.93 B |
| 04/03/2024 | $34.93 | $35.50 (1.63%) | $36.00 | $34.93 | 200,948 | $1.96 B |
| 04/02/2024 | $35.20 | $35.16 (-0.11%) | $35.29 | $35.00 | 163,001 | $1.94 B |
