5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
-35.74%
6 MONTH PERFORMANCE
-43.88%
YEAR-TO-DATE PERFORMANCE
-40.09%
1 YEAR PERFORMANCE
-34.04%
Criteo S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $23.69 | $23.68 (-0.04%) | $23.78 | $23.24 | 304.76 K | $1.26 B |
| 06/20/2025 | $24.09 | $23.61 (-1.99%) | $24.43 | $23.38 | 692.52 K | $1.27 B |
| 06/18/2025 | $23.71 | $23.91 (0.84%) | $24.44 | $23.39 | 414.30 K | $1.29 B |
| 06/17/2025 | $23.71 | $23.48 (-0.97%) | $23.92 | $23.40 | 493.60 K | $1.27 B |
| 06/16/2025 | $24.45 | $23.91 (-2.21%) | $24.94 | $23.85 | 407.60 K | $1.29 B |
| 06/13/2025 | $25.21 | $24.15 (-4.2%) | $25.48 | $24.00 | 435.54 K | $1.30 B |
| 06/12/2025 | $26.34 | $25.62 (-2.73%) | $26.42 | $25.50 | 411.84 K | $1.38 B |
| 06/11/2025 | $26.00 | $26.34 (1.31%) | $26.98 | $26.00 | 835.93 K | $1.42 B |
| 06/10/2025 | $26.00 | $25.96 (-0.15%) | $26.24 | $25.63 | 645.61 K | $1.40 B |
| 06/09/2025 | $26.16 | $25.78 (-1.45%) | $26.50 | $25.53 | 449.23 K | $1.39 B |
| 06/06/2025 | $26.50 | $26.10 (-1.51%) | $26.58 | $25.95 | 427.90 K | $1.41 B |
| 06/05/2025 | $26.97 | $26.28 (-2.56%) | $27.13 | $25.59 | 374.61 K | $1.42 B |
| 06/04/2025 | $26.56 | $26.89 (1.24%) | $27.32 | $26.12 | 814.80 K | $1.45 B |
| 06/03/2025 | $25.16 | $26.16 (3.97%) | $26.49 | $25.13 | 646.62 K | $1.41 B |
| 06/02/2025 | $25.70 | $25.30 (-1.56%) | $26.29 | $25.10 | 481.04 K | $1.37 B |
| 05/30/2025 | $25.48 | $25.46 (-0.08%) | $25.69 | $24.91 | 573.20 K | $1.37 B |
| 05/29/2025 | $25.54 | $25.48 (-0.23%) | $25.74 | $25.31 | 697.52 K | $1.38 B |
| 05/28/2025 | $25.45 | $25.52 (0.28%) | $26.04 | $25.17 | 1.20 M | $1.38 B |
| 05/27/2025 | $27.49 | $25.56 (-7.02%) | $27.49 | $25.51 | 856.10 K | $1.38 B |
| 05/23/2025 | $25.74 | $26.29 (2.14%) | $26.37 | $25.50 | 624.52 K | $1.42 B |
| 05/22/2025 | $26.32 | $26.49 (0.65%) | $27.03 | $26.06 | 489.50 K | $1.43 B |
| 05/21/2025 | $27.46 | $26.43 (-3.75%) | $27.46 | $26.36 | 343.30 K | $1.43 B |
| 05/20/2025 | $27.77 | $27.48 (-1.04%) | $28.11 | $27.41 | 192.95 K | $1.48 B |
| 05/19/2025 | $28.27 | $28.00 (-0.96%) | $28.40 | $27.82 | 330.50 K | $1.51 B |
| 05/16/2025 | $28.68 | $28.42 (-0.91%) | $29.00 | $28.10 | 308.40 K | $1.53 B |
| 05/15/2025 | $29.35 | $28.68 (-2.28%) | $29.42 | $28.56 | 347.80 K | $1.55 B |
| 05/14/2025 | $29.91 | $29.71 (-0.67%) | $30.64 | $28.97 | 642.40 K | $1.60 B |
| 05/13/2025 | $29.81 | $29.93 (0.4%) | $30.42 | $29.65 | 278.70 K | $1.62 B |
| 05/12/2025 | $29.63 | $29.56 (-0.24%) | $29.96 | $29.03 | 222.80 K | $1.60 B |
| 05/09/2025 | $28.25 | $28.46 (0.74%) | $28.91 | $28.18 | 469.30 K | $1.54 B |
| 05/08/2025 | $27.72 | $28.37 (2.34%) | $28.98 | $27.67 | 678.13 K | $1.53 B |
| 05/07/2025 | $27.73 | $27.66 (-0.25%) | $28.01 | $26.97 | 284.04 K | $1.49 B |
| 05/06/2025 | $27.95 | $27.71 (-0.86%) | $28.25 | $27.06 | 428.90 K | $1.50 B |
| 05/05/2025 | $29.30 | $28.16 (-3.89%) | $30.25 | $26.67 | 838.59 K | $1.52 B |
| 05/02/2025 | $28.17 | $29.47 (4.61%) | $30.44 | $28.15 | 1.68 M | $1.59 B |
| 05/01/2025 | $33.97 | $33.42 (-1.62%) | $34.48 | $33.24 | 390.65 K | $1.80 B |
| 04/30/2025 | $33.18 | $34.06 (2.65%) | $34.14 | $33.00 | 217.50 K | $1.84 B |
| 04/29/2025 | $34.11 | $34.46 (1.03%) | $34.88 | $33.40 | 265.30 K | $1.86 B |
| 04/28/2025 | $34.55 | $34.22 (-0.96%) | $35.10 | $33.30 | 381.40 K | $1.85 B |
| 04/25/2025 | $33.97 | $34.90 (2.74%) | $35.02 | $33.51 | 268.84 K | $1.91 B |
| 04/24/2025 | $33.16 | $33.97 (2.44%) | $34.05 | $32.87 | 212.34 K | $1.86 B |
| 04/23/2025 | $33.58 | $33.08 (-1.49%) | $33.82 | $32.45 | 398.61 K | $1.81 B |
| 04/22/2025 | $30.20 | $31.70 (4.97%) | $32.85 | $30.04 | 573.60 K | $1.73 B |
| 04/21/2025 | $29.63 | $29.60 (-0.1%) | $30.58 | $28.95 | 293.90 K | $1.62 B |
| 04/17/2025 | $29.10 | $29.90 (2.75%) | $30.52 | $28.92 | 400.70 K | $1.64 B |
| 04/16/2025 | $28.15 | $29.20 (3.73%) | $29.87 | $28.14 | 426.90 K | $1.60 B |
| 04/15/2025 | $28.31 | $28.85 (1.91%) | $29.56 | $27.69 | 176.81 K | $1.58 B |
| 04/14/2025 | $28.84 | $27.93 (-3.16%) | $29.11 | $27.46 | 259.10 K | $1.53 B |
| 04/11/2025 | $28.31 | $28.39 (0.28%) | $29.01 | $27.50 | 411.50 K | $1.55 B |
| 04/10/2025 | $30.60 | $29.01 (-5.2%) | $30.60 | $28.87 | 360.34 K | $1.59 B |
| 04/09/2025 | $27.88 | $31.39 (12.59%) | $32.27 | $27.51 | 693.44 K | $1.72 B |
| 04/08/2025 | $30.35 | $28.06 (-7.55%) | $30.56 | $27.74 | 369.52 K | $1.53 B |
| 04/07/2025 | $28.61 | $29.28 (2.34%) | $31.19 | $28.29 | 313.20 K | $1.60 B |
| 04/04/2025 | $30.99 | $30.06 (-3%) | $31.70 | $29.72 | 478.50 K | $1.64 B |
| 04/03/2025 | $34.32 | $32.62 (-4.95%) | $34.32 | $32.62 | 399.64 K | $1.78 B |
| 04/02/2025 | $34.91 | $35.65 (2.12%) | $36.00 | $34.87 | 255.80 K | $1.95 B |
| 04/01/2025 | $35.05 | $35.61 (1.6%) | $36.06 | $34.77 | 328.43 K | $1.95 B |
| 03/31/2025 | $34.70 | $35.41 (2.05%) | $35.74 | $33.93 | 335.80 K | $1.94 B |
| 03/28/2025 | $36.34 | $35.02 (-3.63%) | $36.66 | $34.27 | 270.00 K | $1.92 B |
| 03/27/2025 | $36.70 | $36.64 (-0.16%) | $37.26 | $36.43 | 114.64 K | $2.00 B |
| 03/26/2025 | $37.71 | $37.07 (-1.7%) | $38.48 | $36.86 | 229.30 K | $2.03 B |
| 03/25/2025 | $36.92 | $37.65 (1.98%) | $38.27 | $36.92 | 322.40 K | $2.06 B |
| 03/24/2025 | $37.05 | $37.22 (0.46%) | $37.63 | $36.50 | 292.30 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
