CRISPR Therapeutics AG (CRSP) Charts

$38.36

south_east
-$0.49 (-1.26%)
Day's range
$38.21
Day's range
$40.19

5 DAY PERFORMANCE

-7.10%

1 MONTH PERFORMANCE

-12.38%

3 MONTH PERFORMANCE

-19.80%

6 MONTH PERFORMANCE

-33.75%

YEAR-TO-DATE PERFORMANCE

-2.54%

1 YEAR PERFORMANCE

-40.30%

CRISPR Therapeutics AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $39.62 $38.36 (-3.18%) $40.20 $38.21 1.48 M $3.27 B
01/13/2025 $39.06 $38.85 (-0.54%) $39.20 $36.52 2.75 M $3.31 B
01/10/2025 $40.04 $39.69 (-0.87%) $40.37 $38.51 2.41 M $3.38 B
01/08/2025 $41.56 $41.29 (-0.65%) $41.73 $40.55 982,408 $3.52 B
01/07/2025 $42.92 $41.92 (-2.33%) $44.12 $41.66 1.53 M $3.57 B
01/06/2025 $41.25 $42.43 (2.86%) $44.28 $41.21 2.43 M $3.62 B
01/03/2025 $41.50 $41.02 (-1.16%) $42.09 $40.70 1.45 M $3.50 B
01/02/2025 $39.81 $41.43 (4.07%) $41.44 $39.34 1.66 M $3.53 B
12/31/2024 $39.00 $39.36 (0.92%) $39.69 $38.75 1.66 M $3.35 B
12/30/2024 $39.55 $38.65 (-2.28%) $39.67 $38.20 2.19 M $3.29 B
12/27/2024 $40.76 $40.02 (-1.82%) $41.14 $39.85 1.67 M $3.41 B
12/26/2024 $40.21 $41.07 (2.14%) $41.34 $40.00 1.15 M $3.50 B
12/24/2024 $40.48 $40.94 (1.14%) $41.02 $39.80 759,900 $3.49 B
12/23/2024 $40.82 $40.48 (-0.83%) $40.84 $39.77 1.52 M $3.45 B
12/20/2024 $40.25 $40.72 (1.17%) $41.02 $39.41 3.35 M $3.47 B
12/19/2024 $41.68 $40.39 (-3.1%) $41.76 $39.80 2.38 M $3.44 B
12/18/2024 $44.84 $41.06 (-8.43%) $44.99 $40.61 2.38 M $3.50 B
12/17/2024 $44.12 $44.63 (1.16%) $44.92 $43.40 1.35 M $3.80 B
12/16/2024 $43.95 $44.24 (0.66%) $45.16 $43.74 1.56 M $3.77 B
12/13/2024 $45.01 $43.78 (-2.73%) $45.34 $42.86 3.19 M $3.73 B
12/12/2024 $47.41 $45.40 (-4.24%) $47.68 $45.39 1.98 M $3.87 B
12/11/2024 $49.00 $47.78 (-2.49%) $49.38 $47.35 1.51 M $4.07 B
12/10/2024 $49.95 $48.68 (-2.54%) $50.50 $48.32 1.70 M $4.15 B
12/09/2024 $53.00 $49.84 (-5.96%) $53.97 $49.83 2.06 M $4.25 B
12/06/2024 $49.79 $52.33 (5.1%) $52.39 $49.75 1.65 M $4.46 B
12/05/2024 $51.24 $49.51 (-3.38%) $51.28 $49.00 1.45 M $4.22 B
12/04/2024 $51.39 $51.14 (-0.49%) $52.31 $50.54 1.46 M $4.36 B
12/03/2024 $54.20 $51.24 (-5.46%) $54.55 $51.20 1.96 M $4.37 B
12/02/2024 $51.12 $55.15 (7.88%) $55.50 $50.97 3.66 M $4.70 B
11/29/2024 $51.00 $51.17 (0.33%) $51.67 $50.25 757,701 $4.36 B
11/27/2024 $49.70 $50.84 (2.29%) $50.97 $49.59 1.01 M $4.33 B
11/26/2024 $50.00 $49.31 (-1.38%) $50.63 $48.49 1.19 M $4.20 B
11/25/2024 $49.21 $50.40 (2.42%) $51.73 $48.89 2.22 M $4.30 B
11/22/2024 $46.37 $47.88 (3.26%) $48.00 $45.85 1.50 M $4.08 B
11/21/2024 $47.21 $46.29 (-1.95%) $47.21 $45.51 2.09 M $3.95 B
11/20/2024 $47.14 $47.26 (0.25%) $47.91 $46.61 1.95 M $4.03 B
11/19/2024 $46.97 $46.97 (0%) $47.53 $46.56 1.53 M $4.00 B
11/18/2024 $47.83 $47.30 (-1.11%) $48.28 $46.71 2.04 M $4.03 B
11/15/2024 $47.61 $47.25 (-0.76%) $48.44 $46.30 3.13 M $4.03 B
11/14/2024 $49.86 $46.85 (-6.04%) $50.10 $46.84 1.96 M $3.99 B
11/13/2024 $50.90 $49.79 (-2.18%) $52.43 $49.41 1.86 M $4.24 B
11/12/2024 $53.80 $50.73 (-5.71%) $53.99 $50.53 2.18 M $4.32 B
11/11/2024 $53.13 $54.86 (3.26%) $59.07 $53.00 3.66 M $4.68 B
11/08/2024 $51.21 $51.62 (0.8%) $52.52 $50.60 1.31 M $4.40 B
11/07/2024 $51.40 $51.88 (0.93%) $53.26 $51.15 1.60 M $4.42 B
11/06/2024 $51.80 $50.72 (-2.08%) $51.88 $49.39 2.28 M $4.32 B
11/05/2024 $49.35 $50.36 (2.05%) $50.42 $47.04 2.17 M $4.29 B
11/04/2024 $50.44 $50.59 (0.3%) $51.90 $49.21 1.60 M $4.31 B
11/01/2024 $46.96 $50.76 (8.09%) $50.85 $46.91 2.26 M $4.33 B
10/31/2024 $47.76 $46.39 (-2.87%) $47.99 $46.30 1.28 M $3.94 B
10/30/2024 $48.51 $47.93 (-1.2%) $49.87 $47.60 1.17 M $4.07 B
10/29/2024 $49.53 $48.94 (-1.19%) $49.75 $48.44 1.19 M $4.16 B
10/28/2024 $47.99 $49.71 (3.58%) $50.50 $47.75 1.71 M $4.22 B
10/25/2024 $47.96 $47.36 (-1.25%) $48.88 $47.26 1.11 M $4.02 B
10/24/2024 $46.19 $47.95 (3.81%) $47.98 $45.92 1.10 M $4.07 B
10/23/2024 $47.95 $46.00 (-4.07%) $47.96 $45.44 1.83 M $3.91 B
10/22/2024 $48.26 $48.04 (-0.46%) $48.42 $47.82 834,047 $4.08 B
10/21/2024 $48.59 $48.51 (-0.16%) $48.94 $48.20 788,700 $4.12 B
10/18/2024 $48.55 $48.92 (0.76%) $49.24 $48.40 782,400 $4.15 B
10/17/2024 $48.91 $48.29 (-1.27%) $49.28 $48.25 1.15 M $4.10 B
10/16/2024 $48.32 $49.00 (1.41%) $49.25 $47.90 1.00 M $4.16 B
10/15/2024 $47.86 $48.05 (0.4%) $48.54 $47.20 868,000 $4.08 B
10/14/2024 $46.74 $47.83 (2.33%) $47.88 $46.10 1.05 M $4.06 B