• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,270.14
  • -0.04 %
  • -$2.95
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
CRISPR Therapeutics AG (CRSP) Charts

CRISPR Therapeutics AG (CRSP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$48.96

$3.07

(6.69%)

Day's range
$46.48
Day's range
$48.99
  • 5 DAY PERFORMANCE

    +7.75%
  • 1 MONTH PERFORMANCE

    +2.32%
  • 3 MONTH PERFORMANCE

    -22.97%
  • 6 MONTH PERFORMANCE

    -32.89%
  • YEAR-TO-DATE PERFORMANCE

    -21.79%
  • 1 YEAR PERFORMANCE

    -3.20%

CRISPR Therapeutics AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $46.50 $48.94   (5.25%) $48.99 $46.45 1.37 M $4.16 B
09/12/2024 $45.36 $45.89   (1.17%) $46.36 $44.43 733,600 $3.90 B
09/11/2024 $45.23 $45.44   (0.46%) $45.50 $44.21 700,803 $3.86 B
09/10/2024 $45.00 $45.59   (1.31%) $45.81 $44.14 713,628 $3.87 B
09/09/2024 $44.71 $44.87   (0.36%) $45.57 $44.38 761,527 $3.81 B
09/06/2024 $45.25 $44.62   (-1.39%) $45.60 $43.42 1.14 M $3.79 B
09/05/2024 $45.17 $45.25   (0.18%) $45.73 $44.04 924,600 $3.84 B
09/04/2024 $45.39 $45.03   (-0.79%) $46.14 $44.71 822,713 $3.82 B
09/03/2024 $47.37 $45.52   (-3.91%) $48.27 $45.19 1.12 M $3.87 B
08/30/2024 $47.72 $47.72   (0%) $48.18 $47.00 775,711 $4.05 B
08/29/2024 $47.80 $47.55   (-0.52%) $48.71 $47.45 677,020 $4.04 B
08/28/2024 $48.00 $47.48   (-1.08%) $48.44 $46.86 706,904 $4.03 B
08/27/2024 $48.60 $48.24   (-0.74%) $48.79 $47.57 772,100 $4.10 B
08/26/2024 $49.15 $49.17   (0.04%) $49.62 $48.31 706,200 $4.18 B
08/23/2024 $47.99 $48.69   (1.46%) $49.24 $47.17 851,700 $4.13 B
08/22/2024 $50.05 $47.50   (-5.09%) $50.10 $47.34 1.12 M $4.03 B
08/21/2024 $49.38 $49.99   (1.24%) $50.22 $49.00 1.11 M $4.25 B
08/20/2024 $49.75 $49.07   (-1.37%) $50.73 $48.92 959,425 $4.17 B
08/19/2024 $47.85 $49.83   (4.14%) $49.88 $47.40 949,631 $4.23 B
08/16/2024 $48.35 $47.85   (-1.03%) $48.68 $47.33 1.06 M $4.06 B
08/15/2024 $47.77 $48.85   (2.26%) $48.94 $47.23 1.39 M $4.15 B
08/14/2024 $48.50 $46.41   (-4.31%) $48.50 $45.61 1.79 M $3.94 B
08/13/2024 $47.10 $48.22   (2.38%) $48.50 $46.57 940,032 $4.09 B
08/12/2024 $47.04 $46.91   (-0.28%) $47.65 $46.05 985,254 $3.98 B
08/09/2024 $48.26 $47.01   (-2.59%) $49.19 $46.57 998,709 $3.99 B
08/08/2024 $47.55 $47.86   (0.65%) $48.46 $46.65 1.23 M $4.06 B
08/07/2024 $50.46 $47.27   (-6.32%) $50.46 $46.90 1.60 M $4.01 B
08/06/2024 $50.21 $49.33   (-1.75%) $51.11 $48.00 1.58 M $4.19 B
08/05/2024 $44.95 $49.66   (10.48%) $50.18 $44.80 2.54 M $4.22 B
08/02/2024 $53.00 $51.11   (-3.57%) $53.15 $49.73 2.56 M $4.34 B
08/01/2024 $57.39 $54.85   (-4.43%) $57.68 $54.62 1.36 M $4.49 B
07/31/2024 $56.73 $57.29   (0.99%) $59.50 $56.02 1.03 M $4.69 B
07/30/2024 $57.92 $56.41   (-2.61%) $58.04 $55.83 1.29 M $4.61 B
07/29/2024 $57.95 $58.50   (0.95%) $59.07 $56.50 800,200 $4.78 B
07/26/2024 $58.49 $57.92   (-0.97%) $59.77 $57.35 867,106 $4.74 B
07/25/2024 $55.38 $57.57   (3.95%) $58.76 $55.31 1.09 M $4.71 B
07/24/2024 $56.19 $55.39   (-1.42%) $57.20 $55.26 1.05 M $4.53 B
07/23/2024 $56.08 $57.19   (1.98%) $58.49 $55.93 962,200 $4.68 B
07/22/2024 $55.20 $56.24   (1.88%) $56.39 $54.06 1.21 M $4.60 B
07/19/2024 $56.08 $54.56   (-2.71%) $56.21 $54.01 1.39 M $4.46 B
07/18/2024 $60.84 $56.21   (-7.61%) $61.47 $55.82 1.96 M $4.60 B
07/17/2024 $61.14 $60.48   (-1.08%) $63.39 $60.26 1.59 M $4.95 B
07/16/2024 $57.72 $62.75   (8.71%) $63.68 $57.42 3.08 M $5.13 B
07/15/2024 $57.95 $57.46   (-0.85%) $58.46 $56.50 1.02 M $4.70 B
07/12/2024 $57.38 $57.90   (0.91%) $58.84 $56.64 1.39 M $4.74 B
07/11/2024 $57.38 $56.81   (-0.99%) $60.20 $56.57 1.98 M $4.65 B
07/10/2024 $55.52 $55.56   (0.07%) $55.94 $54.09 911,038 $4.54 B
07/09/2024 $53.25 $55.03   (3.34%) $55.15 $52.83 904,889 $4.50 B
07/08/2024 $53.66 $53.23   (-0.8%) $54.83 $53.17 1.05 M $4.35 B
07/05/2024 $53.69 $53.10   (-1.1%) $53.69 $52.31 1.08 M $4.34 B
07/03/2024 $53.60 $53.90   (0.56%) $54.74 $53.14 679,450 $4.41 B
07/02/2024 $53.98 $53.12   (-1.59%) $53.98 $52.52 1.06 M $4.34 B
07/01/2024 $54.02 $53.95   (-0.13%) $55.67 $53.31 1.29 M $4.41 B
06/28/2024 $55.53 $54.01   (-2.74%) $55.69 $53.33 1.31 M $4.42 B
06/27/2024 $56.66 $55.38   (-2.26%) $57.98 $55.31 1.24 M $4.53 B
06/26/2024 $55.47 $56.63   (2.09%) $56.80 $55.01 1.05 M $4.63 B
06/25/2024 $57.71 $55.95   (-3.05%) $57.97 $55.68 873,115 $4.58 B
06/24/2024 $56.27 $57.94   (2.97%) $58.31 $56.11 1.10 M $4.74 B
06/21/2024 $59.34 $56.24   (-5.22%) $60.46 $55.08 4.02 M $4.60 B
06/20/2024 $60.05 $59.60   (-0.75%) $60.19 $58.05 1.26 M $4.87 B
06/18/2024 $62.03 $60.57   (-2.35%) $62.17 $60.41 903,403 $4.95 B
06/17/2024 $62.85 $61.79   (-1.69%) $62.89 $61.14 1.24 M $5.05 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.