5 DAY PERFORMANCE
+3.84%
1 MONTH PERFORMANCE
+12.12%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
-10.88%
YEAR-TO-DATE PERFORMANCE
-19.44%
1 YEAR PERFORMANCE
-22.10%
Crocs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $89.54 | $88.24 (-1.45%) | $89.86 | $87.99 | 1.18 M | $4.87 B |
| 12/03/2025 | $85.50 | $89.35 (4.5%) | $90.70 | $85.40 | 1.84 M | $4.93 B |
| 12/02/2025 | $86.83 | $85.25 (-1.82%) | $86.90 | $85.01 | 1.04 M | $4.70 B |
| 12/01/2025 | $84.98 | $86.63 (1.94%) | $87.01 | $83.91 | 1.33 M | $4.78 B |
| 11/28/2025 | $85.63 | $84.98 (-0.76%) | $86.14 | $84.79 | 759.60 K | $4.69 B |
| 11/26/2025 | $82.63 | $85.46 (3.42%) | $85.77 | $82.23 | 922.17 K | $4.71 B |
| 11/25/2025 | $81.01 | $83.07 (2.54%) | $84.01 | $80.77 | 1.33 M | $4.58 B |
| 11/24/2025 | $80.64 | $80.33 (-0.38%) | $81.47 | $78.68 | 1.99 M | $4.43 B |
| 11/21/2025 | $78.67 | $81.44 (3.52%) | $81.76 | $78.54 | 1.38 M | $4.49 B |
| 11/20/2025 | $79.23 | $78.51 (-0.91%) | $80.87 | $78.26 | 1.31 M | $4.33 B |
| 11/19/2025 | $77.57 | $79.17 (2.06%) | $79.50 | $76.30 | 1.35 M | $4.37 B |
| 11/18/2025 | $76.34 | $77.57 (1.61%) | $77.99 | $75.96 | 1.41 M | $4.28 B |
| 11/17/2025 | $73.59 | $77.15 (4.84%) | $78.43 | $73.21 | 2.66 M | $4.26 B |
| 11/14/2025 | $73.42 | $73.39 (-0.04%) | $74.71 | $73.21 | 1.70 M | $4.05 B |
| 11/13/2025 | $74.99 | $74.18 (-1.08%) | $75.94 | $74.03 | 1.76 M | $4.09 B |
| 11/12/2025 | $75.90 | $74.45 (-1.91%) | $76.72 | $74.25 | 1.70 M | $4.11 B |
| 11/11/2025 | $74.49 | $75.00 (0.68%) | $76.72 | $74.24 | 2.56 M | $4.14 B |
| 11/10/2025 | $78.93 | $74.09 (-6.13%) | $80.11 | $73.52 | 3.25 M | $4.09 B |
| 11/07/2025 | $77.70 | $78.85 (1.48%) | $79.29 | $77.38 | 1.46 M | $4.35 B |
| 11/06/2025 | $79.35 | $78.43 (-1.16%) | $80.66 | $77.51 | 1.64 M | $4.33 B |
| 11/05/2025 | $78.65 | $80.23 (2.01%) | $81.67 | $77.67 | 1.86 M | $4.43 B |
| 11/04/2025 | $80.37 | $78.70 (-2.08%) | $80.71 | $78.47 | 1.64 M | $4.34 B |
| 11/03/2025 | $81.69 | $81.16 (-0.65%) | $82.68 | $79.72 | 1.83 M | $4.48 B |
| 10/31/2025 | $82.77 | $81.69 (-1.3%) | $82.77 | $78.63 | 2.46 M | $4.51 B |
| 10/30/2025 | $89.00 | $82.54 (-7.26%) | $89.01 | $81.50 | 4.63 M | $4.55 B |
| 10/29/2025 | $86.74 | $84.69 (-2.36%) | $88.40 | $84.14 | 2.48 M | $4.67 B |
| 10/28/2025 | $86.59 | $86.74 (0.17%) | $87.35 | $85.55 | 1.83 M | $4.79 B |
| 10/27/2025 | $84.16 | $87.29 (3.72%) | $87.93 | $84.05 | 2.34 M | $4.82 B |
| 10/24/2025 | $84.00 | $82.82 (-1.4%) | $84.31 | $82.57 | 1.25 M | $4.63 B |
| 10/23/2025 | $84.06 | $85.15 (1.3%) | $85.25 | $83.26 | 1.00 M | $4.76 B |
| 10/22/2025 | $83.32 | $83.47 (0.18%) | $83.92 | $82.58 | 1.07 M | $4.67 B |
| 10/21/2025 | $82.92 | $84.03 (1.34%) | $84.99 | $82.49 | 1.18 M | $4.70 B |
| 10/20/2025 | $83.13 | $82.34 (-0.95%) | $83.90 | $82.28 | 1.06 M | $4.61 B |
| 10/17/2025 | $82.39 | $83.00 (0.74%) | $83.33 | $82.02 | 1.72 M | $4.64 B |
| 10/16/2025 | $82.45 | $83.15 (0.85%) | $83.21 | $81.17 | 2.18 M | $4.65 B |
| 10/15/2025 | $83.72 | $82.85 (-1.04%) | $84.85 | $82.26 | 1.68 M | $4.64 B |
| 10/14/2025 | $80.15 | $83.98 (4.78%) | $84.39 | $79.80 | 1.70 M | $4.70 B |
| 10/13/2025 | $78.20 | $81.49 (4.21%) | $82.05 | $78.10 | 1.74 M | $4.56 B |
| 10/10/2025 | $80.92 | $76.70 (-5.22%) | $80.95 | $76.61 | 1.87 M | $4.29 B |
| 10/09/2025 | $81.04 | $80.39 (-0.8%) | $81.33 | $79.72 | 1.60 M | $4.50 B |
| 10/08/2025 | $79.05 | $81.10 (2.59%) | $81.27 | $78.75 | 1.89 M | $4.54 B |
| 10/07/2025 | $79.86 | $78.82 (-1.3%) | $80.75 | $78.50 | 1.80 M | $4.41 B |
| 10/06/2025 | $84.65 | $80.64 (-4.74%) | $85.28 | $80.26 | 2.18 M | $4.51 B |
| 10/03/2025 | $86.64 | $84.89 (-2.02%) | $86.73 | $84.85 | 1.78 M | $4.75 B |
| 10/02/2025 | $84.71 | $86.20 (1.76%) | $87.10 | $84.28 | 1.60 M | $4.82 B |
| 10/01/2025 | $84.00 | $85.00 (1.19%) | $85.43 | $82.08 | 1.57 M | $4.76 B |
| 09/30/2025 | $83.57 | $83.55 (-0.02%) | $84.27 | $82.11 | 1.93 M | $4.67 B |
| 09/29/2025 | $82.50 | $83.76 (1.53%) | $84.03 | $79.63 | 2.85 M | $4.69 B |
| 09/26/2025 | $76.84 | $81.73 (6.36%) | $81.98 | $76.54 | 4.91 M | $4.57 B |
| 09/25/2025 | $77.21 | $76.65 (-0.73%) | $77.25 | $75.28 | 1.66 M | $4.29 B |
| 09/24/2025 | $78.73 | $77.49 (-1.58%) | $79.90 | $77.39 | 1.66 M | $4.34 B |
| 09/23/2025 | $77.59 | $78.15 (0.72%) | $80.11 | $77.48 | 2.18 M | $4.37 B |
| 09/22/2025 | $78.46 | $77.14 (-1.68%) | $78.99 | $76.62 | 2.90 M | $4.32 B |
| 09/19/2025 | $80.84 | $80.32 (-0.64%) | $81.79 | $80.08 | 2.57 M | $4.49 B |
| 09/18/2025 | $81.62 | $80.36 (-1.54%) | $82.00 | $79.83 | 2.14 M | $4.50 B |
| 09/17/2025 | $79.66 | $80.54 (1.1%) | $82.37 | $79.24 | 2.65 M | $4.51 B |
| 09/16/2025 | $77.67 | $78.99 (1.7%) | $79.28 | $76.38 | 2.65 M | $4.42 B |
| 09/15/2025 | $77.47 | $77.58 (0.14%) | $77.92 | $75.74 | 2.36 M | $4.34 B |
| 09/12/2025 | $80.64 | $77.43 (-3.98%) | $80.65 | $77.21 | 2.72 M | $4.33 B |
| 09/11/2025 | $81.18 | $80.95 (-0.28%) | $81.68 | $80.11 | 1.87 M | $4.53 B |
| 09/10/2025 | $82.92 | $81.17 (-2.11%) | $83.12 | $80.33 | 1.73 M | $4.54 B |
| 09/09/2025 | $86.69 | $83.28 (-3.93%) | $87.12 | $82.43 | 2.01 M | $4.66 B |
| 09/08/2025 | $86.66 | $87.19 (0.61%) | $87.31 | $85.01 | 1.21 M | $4.88 B |
| 09/05/2025 | $88.61 | $86.45 (-2.44%) | $90.06 | $86.08 | 1.25 M | $4.84 B |
| 09/04/2025 | $86.77 | $89.02 (2.59%) | $89.11 | $86.58 | 1.71 M | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
