Crocs, Inc. (CROX) Charts

$108.07

south_east
-$2.88 (-2.6%)
Day's range
$106.65
Day's range
$110.81

5 DAY PERFORMANCE

-0.33%

1 MONTH PERFORMANCE

+8.10%

3 MONTH PERFORMANCE

+9.62%

6 MONTH PERFORMANCE

-19.95%

YEAR-TO-DATE PERFORMANCE

-1.33%

1 YEAR PERFORMANCE

-6.51%

Crocs, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $110.81 $108.05 (-2.49%) $110.81 $106.65 714,644 $6.19 B
02/19/2025 $107.00 $110.95 (3.69%) $111.15 $106.14 1.98 M $6.39 B
02/18/2025 $108.38 $107.35 (-0.95%) $109.30 $104.66 2.10 M $6.18 B
02/14/2025 $109.65 $108.43 (-1.11%) $110.73 $106.25 2.47 M $6.25 B
02/13/2025 $110.65 $110.05 (-0.54%) $111.63 $103.65 7.48 M $6.34 B
02/12/2025 $89.33 $88.83 (-0.56%) $90.43 $88.25 3.04 M $5.12 B
02/11/2025 $90.14 $88.95 (-1.32%) $91.13 $88.39 2.56 M $5.12 B
02/10/2025 $94.31 $90.76 (-3.76%) $94.31 $89.61 3.44 M $5.23 B
02/07/2025 $95.07 $93.37 (-1.79%) $96.60 $92.39 2.08 M $5.51 B
02/06/2025 $98.48 $95.52 (-3.01%) $99.50 $95.46 1.91 M $5.64 B
02/05/2025 $97.30 $97.00 (-0.31%) $98.19 $96.50 1.33 M $5.73 B
02/04/2025 $97.86 $97.28 (-0.59%) $98.96 $96.92 1.10 M $5.74 B
02/03/2025 $98.86 $96.74 (-2.14%) $100.05 $96.66 2.15 M $5.71 B
01/31/2025 $105.58 $102.07 (-3.32%) $106.34 $101.63 1.68 M $6.03 B
01/30/2025 $105.77 $107.01 (1.17%) $107.70 $104.50 929,136 $6.32 B
01/29/2025 $104.11 $104.77 (0.63%) $106.45 $103.71 1.02 M $6.19 B
01/28/2025 $102.00 $103.56 (1.53%) $104.10 $101.78 753,010 $6.11 B
01/27/2025 $103.50 $102.42 (-1.04%) $105.25 $101.96 1.05 M $6.05 B
01/24/2025 $105.34 $103.59 (-1.66%) $105.46 $102.48 1.15 M $6.12 B
01/23/2025 $102.21 $105.06 (2.79%) $105.11 $100.05 1.22 M $6.20 B
01/22/2025 $103.30 $102.64 (-0.64%) $103.49 $101.29 1.22 M $6.06 B
01/21/2025 $101.29 $103.30 (1.98%) $103.47 $99.33 1.67 M $6.10 B
01/17/2025 $102.44 $99.97 (-2.41%) $102.59 $99.44 1.78 M $5.90 B
01/16/2025 $103.66 $102.67 (-0.96%) $103.88 $101.56 1.34 M $6.06 B
01/15/2025 $108.36 $103.89 (-4.13%) $108.70 $103.71 963,175 $6.13 B
01/14/2025 $106.89 $105.12 (-1.66%) $108.41 $104.35 1.15 M $6.21 B
01/13/2025 $108.96 $105.77 (-2.93%) $109.84 $103.69 1.55 M $6.25 B
01/10/2025 $107.99 $110.04 (1.9%) $110.39 $107.41 764,703 $6.50 B
01/08/2025 $109.42 $109.68 (0.24%) $109.99 $107.51 808,473 $6.48 B
01/07/2025 $113.12 $111.06 (-1.82%) $113.81 $110.39 861,518 $6.56 B
01/06/2025 $112.80 $112.07 (-0.65%) $115.08 $111.24 1.26 M $6.62 B
01/03/2025 $110.60 $110.80 (0.18%) $111.74 $109.26 729,770 $6.54 B
01/02/2025 $110.55 $110.03 (-0.47%) $112.40 $109.83 934,800 $6.50 B
12/31/2024 $109.59 $109.53 (-0.05%) $110.65 $108.68 905,476 $6.47 B
12/30/2024 $109.45 $108.71 (-0.68%) $109.92 $106.82 1.06 M $6.42 B
12/27/2024 $112.46 $110.72 (-1.55%) $114.16 $110.63 930,400 $6.54 B
12/26/2024 $112.09 $112.95 (0.77%) $113.78 $111.77 980,164 $6.67 B
12/24/2024 $113.27 $112.28 (-0.87%) $113.50 $110.80 483,625 $6.63 B
12/23/2024 $111.31 $113.27 (1.76%) $115.39 $111.14 1.35 M $6.69 B
12/20/2024 $105.26 $111.86 (6.27%) $113.00 $104.47 2.77 M $6.60 B
12/19/2024 $108.39 $105.68 (-2.5%) $109.36 $104.63 1.27 M $6.24 B
12/18/2024 $111.73 $106.85 (-4.37%) $112.27 $106.46 1.49 M $6.31 B
12/17/2024 $109.00 $111.55 (2.34%) $113.10 $108.66 1.35 M $6.59 B
12/16/2024 $111.34 $108.96 (-2.14%) $112.99 $108.88 1.50 M $6.43 B
12/13/2024 $113.21 $111.72 (-1.32%) $113.34 $110.33 1.10 M $6.60 B
12/12/2024 $113.08 $112.94 (-0.12%) $113.96 $112.30 1.07 M $6.67 B
12/11/2024 $112.40 $113.37 (0.86%) $114.07 $112.32 1.44 M $6.69 B
12/10/2024 $110.84 $111.44 (0.54%) $113.10 $110.22 1.17 M $6.58 B
12/09/2024 $110.12 $110.59 (0.43%) $112.00 $108.50 1.42 M $6.53 B
12/06/2024 $111.77 $109.75 (-1.81%) $112.45 $109.56 1.04 M $6.48 B
12/05/2024 $113.25 $109.91 (-2.95%) $113.46 $109.54 1.21 M $6.49 B
12/04/2024 $111.33 $113.28 (1.75%) $114.03 $111.23 1.23 M $6.69 B
12/03/2024 $109.80 $111.25 (1.32%) $111.63 $107.61 1.34 M $6.57 B
12/02/2024 $106.24 $109.68 (3.24%) $110.18 $105.83 1.42 M $6.48 B
11/29/2024 $105.99 $105.60 (-0.37%) $106.74 $104.56 760,643 $6.24 B
11/27/2024 $105.21 $105.60 (0.37%) $107.28 $105.07 1.85 M $6.24 B
11/26/2024 $108.08 $104.06 (-3.72%) $108.22 $104.03 1.31 M $6.14 B
11/25/2024 $107.44 $108.53 (1.01%) $109.64 $107.11 2.04 M $6.41 B
11/22/2024 $103.80 $106.08 (2.2%) $107.73 $103.75 1.92 M $6.26 B
11/21/2024 $98.98 $101.81 (2.86%) $102.40 $97.29 1.48 M $6.01 B
11/20/2024 $97.31 $98.59 (1.32%) $99.63 $97.12 1.20 M $5.82 B