-
5 DAY PERFORMANCE
-1.73% -
1 MONTH PERFORMANCE
-0.90% -
3 MONTH PERFORMANCE
-1.96% -
6 MONTH PERFORMANCE
-0.62% -
YEAR-TO-DATE PERFORMANCE
+55.07% -
1 YEAR PERFORMANCE
+64.17%
Crocs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $144.09 | $144.83 (0.51%) | $145.26 | $141.84 | 818,485 | $8.74 B |
| 09/27/2024 | $148.01 | $144.31 (-2.5%) | $148.25 | $143.90 | 975,900 | $8.70 B |
| 09/26/2024 | $147.50 | $147.40 (-0.07%) | $151.13 | $145.42 | 1.16 M | $8.89 B |
| 09/25/2024 | $145.36 | $143.04 (-1.6%) | $146.45 | $141.81 | 891,668 | $8.63 B |
| 09/24/2024 | $145.00 | $144.83 (-0.12%) | $147.11 | $143.93 | 1.11 M | $8.74 B |
| 09/23/2024 | $140.50 | $143.75 (2.31%) | $144.09 | $137.94 | 1.08 M | $8.67 B |
| 09/20/2024 | $138.16 | $139.05 (0.64%) | $140.34 | $137.64 | 1.49 M | $8.39 B |
| 09/19/2024 | $142.95 | $137.92 (-3.52%) | $144.32 | $134.45 | 1.26 M | $8.32 B |
| 09/18/2024 | $138.53 | $139.81 (0.92%) | $143.00 | $138.30 | 854,314 | $8.43 B |
| 09/17/2024 | $135.80 | $138.43 (1.94%) | $139.79 | $135.80 | 1.12 M | $8.35 B |
| 09/16/2024 | $129.08 | $135.47 (4.95%) | $136.87 | $129.08 | 1.46 M | $8.17 B |
| 09/13/2024 | $128.60 | $128.77 (0.13%) | $131.08 | $128.56 | 825,808 | $7.77 B |
| 09/12/2024 | $128.14 | $127.73 (-0.32%) | $128.87 | $126.54 | 736,269 | $7.70 B |
| 09/11/2024 | $125.37 | $128.14 (2.21%) | $128.83 | $123.20 | 911,429 | $7.73 B |
| 09/10/2024 | $126.70 | $125.43 (-1%) | $129.18 | $124.85 | 1.09 M | $7.57 B |
| 09/09/2024 | $131.01 | $125.73 (-4.03%) | $131.97 | $125.52 | 1.18 M | $7.58 B |
| 09/06/2024 | $135.42 | $129.82 (-4.14%) | $136.37 | $129.70 | 1.00 M | $7.83 B |
| 09/05/2024 | $138.73 | $135.62 (-2.24%) | $138.73 | $135.17 | 666,821 | $8.18 B |
| 09/04/2024 | $138.39 | $138.92 (0.38%) | $140.71 | $138.11 | 743,261 | $8.38 B |
| 09/03/2024 | $145.28 | $139.92 (-3.69%) | $145.70 | $139.13 | 912,492 | $8.44 B |
| 08/30/2024 | $146.98 | $146.17 (-0.55%) | $146.98 | $143.05 | 601,931 | $8.82 B |
| 08/29/2024 | $143.43 | $145.28 (1.29%) | $147.32 | $142.22 | 774,015 | $8.76 B |
| 08/28/2024 | $142.94 | $143.11 (0.12%) | $143.85 | $139.85 | 785,790 | $8.63 B |
| 08/27/2024 | $139.36 | $143.18 (2.74%) | $143.59 | $137.84 | 737,685 | $8.64 B |
| 08/26/2024 | $144.51 | $140.07 (-3.07%) | $144.51 | $138.92 | 978,434 | $8.45 B |
| 08/23/2024 | $144.48 | $144.69 (0.15%) | $146.86 | $143.16 | 1.06 M | $8.73 B |
| 08/22/2024 | $144.41 | $142.06 (-1.63%) | $145.49 | $141.32 | 1.03 M | $8.57 B |
| 08/21/2024 | $137.12 | $140.60 (2.54%) | $145.37 | $136.62 | 1.53 M | $8.48 B |
| 08/20/2024 | $139.40 | $135.01 (-3.15%) | $139.46 | $134.50 | 796,600 | $8.14 B |
| 08/19/2024 | $136.03 | $139.31 (2.41%) | $140.11 | $136.03 | 968,631 | $8.40 B |
| 08/16/2024 | $136.69 | $136.05 (-0.47%) | $137.26 | $134.75 | 717,625 | $8.21 B |
| 08/15/2024 | $136.66 | $137.18 (0.38%) | $138.66 | $134.44 | 926,025 | $8.27 B |
| 08/14/2024 | $135.33 | $131.39 (-2.91%) | $136.55 | $131.09 | 1.03 M | $7.93 B |
| 08/13/2024 | $132.06 | $134.61 (1.93%) | $135.85 | $131.83 | 1.45 M | $8.12 B |
| 08/12/2024 | $132.27 | $130.24 (-1.53%) | $132.44 | $129.21 | 1.05 M | $7.86 B |
| 08/09/2024 | $131.73 | $132.27 (0.41%) | $132.74 | $129.48 | 899,760 | $7.98 B |
| 08/08/2024 | $127.64 | $131.75 (3.22%) | $132.48 | $126.60 | 914,649 | $7.95 B |
| 08/07/2024 | $128.49 | $126.18 (-1.8%) | $131.72 | $125.89 | 1.36 M | $7.61 B |
| 08/06/2024 | $123.15 | $126.69 (2.87%) | $127.45 | $122.77 | 1.22 M | $7.64 B |
| 08/05/2024 | $114.55 | $121.05 (5.67%) | $122.38 | $112.50 | 1.82 M | $7.30 B |
| 08/02/2024 | $123.86 | $123.31 (-0.44%) | $125.37 | $121.55 | 2.20 M | $7.44 B |
| 08/01/2024 | $126.59 | $130.81 (3.33%) | $133.04 | $120.80 | 4.90 M | $7.89 B |
| 07/31/2024 | $134.69 | $134.37 (-0.24%) | $137.70 | $132.61 | 2.43 M | $8.11 B |
| 07/30/2024 | $132.69 | $132.61 (-0.06%) | $136.03 | $130.91 | 1.69 M | $8.00 B |
| 07/29/2024 | $130.91 | $132.51 (1.22%) | $134.04 | $130.77 | 1.34 M | $7.99 B |
| 07/26/2024 | $129.50 | $130.50 (0.77%) | $133.64 | $129.21 | 1.88 M | $7.90 B |
| 07/25/2024 | $130.00 | $125.14 (-3.74%) | $130.00 | $123.36 | 2.12 M | $7.58 B |
| 07/24/2024 | $130.67 | $129.38 (-0.99%) | $131.26 | $128.16 | 999,666 | $7.84 B |
| 07/23/2024 | $133.73 | $131.30 (-1.82%) | $136.10 | $131.13 | 1.52 M | $7.95 B |
| 07/22/2024 | $134.30 | $133.28 (-0.76%) | $134.43 | $130.89 | 1.26 M | $8.07 B |
| 07/19/2024 | $131.48 | $133.50 (1.54%) | $134.50 | $130.22 | 1.73 M | $8.09 B |
| 07/18/2024 | $133.72 | $131.55 (-1.62%) | $135.52 | $130.08 | 1.19 M | $7.97 B |
| 07/17/2024 | $133.49 | $132.99 (-0.37%) | $137.16 | $132.27 | 1.09 M | $8.05 B |
| 07/16/2024 | $136.12 | $136.10 (-0.01%) | $137.20 | $133.59 | 1.27 M | $8.24 B |
| 07/15/2024 | $139.22 | $135.85 (-2.42%) | $139.22 | $135.66 | 1.24 M | $8.23 B |
| 07/12/2024 | $141.55 | $139.24 (-1.63%) | $141.98 | $138.85 | 1.53 M | $8.43 B |
| 07/11/2024 | $142.16 | $142.89 (0.51%) | $143.77 | $141.01 | 1.12 M | $8.65 B |
| 07/10/2024 | $144.45 | $140.14 (-2.98%) | $144.45 | $137.57 | 1.47 M | $8.49 B |
| 07/09/2024 | $144.50 | $143.25 (-0.87%) | $145.34 | $142.66 | 836,005 | $8.68 B |
| 07/08/2024 | $145.00 | $144.52 (-0.33%) | $145.57 | $143.03 | 1.21 M | $8.75 B |
| 07/05/2024 | $147.81 | $143.54 (-2.89%) | $148.89 | $142.86 | 1.11 M | $8.69 B |
| 07/03/2024 | $146.18 | $147.90 (1.18%) | $150.14 | $146.00 | 512,615 | $8.96 B |
| 07/02/2024 | $146.62 | $145.49 (-0.77%) | $147.02 | $143.16 | 1.28 M | $8.81 B |
| 07/01/2024 | $147.57 | $147.75 (0.12%) | $150.03 | $146.84 | 1.24 M | $8.95 B |