5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+7.91%
3 MONTH PERFORMANCE
+13.59%
6 MONTH PERFORMANCE
+3.58%
YEAR-TO-DATE PERFORMANCE
-2.94%
1 YEAR PERFORMANCE
-20.24%
Crocs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $103.64 | $106.31 (2.58%) | $107.04 | $103.56 | 932.41 K | $5.96 B |
| 07/21/2025 | $104.90 | $103.64 (-1.2%) | $107.09 | $103.59 | 948.18 K | $5.82 B |
| 07/18/2025 | $107.00 | $105.18 (-1.7%) | $107.14 | $104.71 | 875.16 K | $5.90 B |
| 07/17/2025 | $103.38 | $106.63 (3.14%) | $106.78 | $103.30 | 1.07 M | $5.98 B |
| 07/16/2025 | $100.67 | $103.20 (2.51%) | $103.50 | $100.20 | 1.12 M | $5.79 B |
| 07/15/2025 | $103.25 | $99.72 (-3.42%) | $103.25 | $99.70 | 1.18 M | $5.60 B |
| 07/14/2025 | $103.08 | $102.01 (-1.04%) | $103.19 | $100.88 | 863.31 K | $5.72 B |
| 07/11/2025 | $105.12 | $103.75 (-1.3%) | $105.48 | $103.11 | 748.92 K | $5.82 B |
| 07/10/2025 | $105.11 | $105.85 (0.7%) | $107.90 | $104.87 | 876.61 K | $5.94 B |
| 07/09/2025 | $106.32 | $104.75 (-1.48%) | $107.09 | $104.30 | 969.73 K | $5.88 B |
| 07/08/2025 | $106.83 | $106.53 (-0.28%) | $107.30 | $103.90 | 1.48 M | $5.98 B |
| 07/07/2025 | $107.10 | $106.35 (-0.7%) | $107.95 | $105.38 | 1.12 M | $5.97 B |
| 07/03/2025 | $106.75 | $107.34 (0.55%) | $108.42 | $106.33 | 560.20 K | $6.02 B |
| 07/02/2025 | $104.51 | $106.74 (2.13%) | $110.18 | $102.10 | 1.95 M | $5.99 B |
| 07/01/2025 | $101.31 | $107.13 (5.74%) | $108.66 | $101.05 | 1.79 M | $6.01 B |
| 06/30/2025 | $103.75 | $101.28 (-2.38%) | $104.02 | $100.61 | 1.40 M | $5.68 B |
| 06/27/2025 | $101.87 | $103.02 (1.13%) | $103.12 | $101.58 | 1.58 M | $5.78 B |
| 06/26/2025 | $98.97 | $100.05 (1.09%) | $100.23 | $98.35 | 862.10 K | $5.61 B |
| 06/25/2025 | $99.13 | $98.64 (-0.49%) | $99.26 | $97.62 | 783.99 K | $5.53 B |
| 06/24/2025 | $98.60 | $99.12 (0.53%) | $99.46 | $97.33 | 989.66 K | $5.56 B |
| 06/23/2025 | $98.00 | $97.37 (-0.64%) | $98.12 | $94.45 | 1.61 M | $5.46 B |
| 06/20/2025 | $100.24 | $98.52 (-1.72%) | $100.66 | $98.36 | 1.49 M | $5.53 B |
| 06/18/2025 | $100.63 | $100.13 (-0.5%) | $101.44 | $99.70 | 1.14 M | $5.62 B |
| 06/17/2025 | $101.62 | $101.00 (-0.61%) | $103.02 | $100.51 | 1.20 M | $5.67 B |
| 06/16/2025 | $100.28 | $102.24 (1.95%) | $102.74 | $99.90 | 1.65 M | $5.74 B |
| 06/13/2025 | $101.70 | $97.49 (-4.14%) | $102.42 | $96.75 | 1.74 M | $5.47 B |
| 06/12/2025 | $103.13 | $103.66 (0.51%) | $103.89 | $101.29 | 1.26 M | $5.82 B |
| 06/11/2025 | $106.12 | $104.29 (-1.72%) | $107.08 | $103.80 | 1.05 M | $5.85 B |
| 06/10/2025 | $102.77 | $105.15 (2.32%) | $106.32 | $102.77 | 1.34 M | $5.90 B |
| 06/09/2025 | $102.60 | $102.24 (-0.35%) | $103.71 | $101.79 | 1.35 M | $5.74 B |
| 06/06/2025 | $99.91 | $101.46 (1.55%) | $101.53 | $99.91 | 1.09 M | $5.69 B |
| 06/05/2025 | $99.32 | $100.17 (0.86%) | $101.54 | $98.59 | 1.74 M | $5.62 B |
| 06/04/2025 | $101.87 | $99.01 (-2.81%) | $102.27 | $98.99 | 1.63 M | $5.56 B |
| 06/03/2025 | $100.76 | $102.17 (1.4%) | $102.79 | $99.70 | 981.01 K | $5.73 B |
| 06/02/2025 | $100.89 | $101.42 (0.53%) | $102.61 | $99.87 | 1.71 M | $5.69 B |
| 05/30/2025 | $102.64 | $102.00 (-0.62%) | $102.94 | $100.79 | 1.51 M | $5.72 B |
| 05/29/2025 | $108.72 | $103.91 (-4.42%) | $108.72 | $103.74 | 1.49 M | $5.83 B |
| 05/28/2025 | $109.97 | $106.88 (-2.81%) | $110.38 | $106.57 | 908.20 K | $6.00 B |
| 05/27/2025 | $109.97 | $109.95 (-0.02%) | $110.90 | $107.93 | 1.32 M | $6.17 B |
| 05/23/2025 | $107.36 | $108.29 (0.87%) | $109.50 | $106.36 | 1.61 M | $6.08 B |
| 05/22/2025 | $112.70 | $111.38 (-1.17%) | $112.87 | $110.82 | 1.25 M | $6.25 B |
| 05/21/2025 | $111.12 | $112.82 (1.53%) | $114.98 | $111.12 | 1.53 M | $6.33 B |
| 05/20/2025 | $114.48 | $112.91 (-1.37%) | $114.99 | $112.62 | 1.64 M | $6.34 B |
| 05/19/2025 | $114.63 | $114.73 (0.09%) | $116.11 | $114.24 | 1.59 M | $6.44 B |
| 05/16/2025 | $117.27 | $117.55 (0.24%) | $118.28 | $116.59 | 925.57 K | $6.60 B |
| 05/15/2025 | $118.20 | $117.27 (-0.79%) | $118.91 | $116.92 | 1.25 M | $6.58 B |
| 05/14/2025 | $120.00 | $118.26 (-1.45%) | $120.69 | $117.98 | 1.88 M | $6.64 B |
| 05/13/2025 | $120.00 | $120.26 (0.22%) | $121.21 | $118.43 | 1.86 M | $6.75 B |
| 05/12/2025 | $119.59 | $118.85 (-0.62%) | $122.84 | $115.34 | 3.03 M | $6.67 B |
| 05/09/2025 | $109.47 | $109.77 (0.27%) | $112.21 | $109.10 | 2.15 M | $6.16 B |
| 05/08/2025 | $107.30 | $110.65 (3.12%) | $112.69 | $102.31 | 4.20 M | $6.21 B |
| 05/07/2025 | $99.52 | $100.76 (1.25%) | $101.31 | $98.87 | 2.47 M | $5.81 B |
| 05/06/2025 | $99.70 | $98.78 (-0.92%) | $101.17 | $98.14 | 1.56 M | $5.69 B |
| 05/05/2025 | $101.04 | $100.79 (-0.25%) | $102.95 | $99.77 | 2.24 M | $5.81 B |
| 05/02/2025 | $96.43 | $97.49 (1.1%) | $97.69 | $95.22 | 1.20 M | $5.62 B |
| 05/01/2025 | $96.51 | $94.72 (-1.85%) | $96.62 | $94.24 | 934.54 K | $5.46 B |
| 04/30/2025 | $93.80 | $96.42 (2.79%) | $96.68 | $92.89 | 1.64 M | $5.56 B |
| 04/29/2025 | $95.35 | $96.10 (0.79%) | $96.56 | $93.99 | 1.34 M | $5.54 B |
| 04/28/2025 | $97.98 | $96.23 (-1.79%) | $98.12 | $94.78 | 1.48 M | $5.54 B |
| 04/25/2025 | $97.65 | $97.68 (0.03%) | $98.30 | $95.50 | 1.30 M | $5.63 B |
| 04/24/2025 | $96.91 | $98.73 (1.88%) | $99.86 | $96.07 | 1.36 M | $5.69 B |
| 04/23/2025 | $96.85 | $95.80 (-1.08%) | $99.50 | $95.43 | 1.90 M | $5.52 B |
| 04/22/2025 | $90.50 | $93.59 (3.41%) | $95.60 | $90.50 | 1.47 M | $5.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
