Cronos Group Inc. (CRON) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.49

$0.02 (-0.8%)

Last update: 04:00 PM EST

Day's range

$2.49

$2.54

5 DAY PERFORMANCE

+0.81%

1 MONTH PERFORMANCE

+1.63%

3 MONTH PERFORMANCE

-0.40%

6 MONTH PERFORMANCE

+29.02%

YEAR-TO-DATE PERFORMANCE

+23.27%

1 YEAR PERFORMANCE

+23.27%

Cronos Group Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.52	$2.49 (-1.11%)	$2.54	$2.49	789.22 K	$972.32 M
12/03/2025	$2.46	$2.51 (2.03%)	$2.55	$2.46	1.05 M	$967.12 M
12/02/2025	$2.49	$2.46 (-1.2%)	$2.55	$2.46	1.02 M	$947.85 M
12/01/2025	$2.45	$2.49 (1.63%)	$2.51	$2.44	950.82 K	$959.41 M
11/28/2025	$2.48	$2.47 (-0.4%)	$2.51	$2.47	301.80 K	$951.71 M
11/26/2025	$2.45	$2.48 (1.22%)	$2.51	$2.45	1.30 M	$955.56 M
11/25/2025	$2.43	$2.46 (1.23%)	$2.48	$2.42	1.21 M	$947.85 M
11/24/2025	$2.35	$2.44 (3.83%)	$2.50	$2.35	1.53 M	$940.15 M
11/21/2025	$2.30	$2.37 (3.04%)	$2.38	$2.28	1.91 M	$913.18 M
11/20/2025	$2.37	$2.30 (-2.95%)	$2.42	$2.28	1.65 M	$886.20 M
11/19/2025	$2.43	$2.36 (-2.88%)	$2.44	$2.36	882.69 K	$909.32 M
11/18/2025	$2.41	$2.44 (1.24%)	$2.46	$2.40	848.62 K	$940.15 M
11/17/2025	$2.43	$2.42 (-0.41%)	$2.47	$2.41	970.55 K	$932.44 M
11/14/2025	$2.45	$2.45 (0%)	$2.48	$2.43	1.30 M	$944.00 M
11/13/2025	$2.50	$2.48 (-0.8%)	$2.53	$2.47	1.46 M	$955.56 M
11/12/2025	$2.51	$2.54 (1.2%)	$2.57	$2.51	1.25 M	$978.68 M
11/11/2025	$2.55	$2.52 (-1.18%)	$2.57	$2.49	746.55 K	$970.97 M
11/10/2025	$2.50	$2.56 (2.4%)	$2.58	$2.48	1.60 M	$986.38 M
11/07/2025	$2.45	$2.48 (1.22%)	$2.50	$2.42	1.39 M	$955.56 M
11/06/2025	$2.50	$2.47 (-1.2%)	$2.60	$2.45	1.81 M	$951.71 M
11/05/2025	$2.44	$2.45 (0.41%)	$2.49	$2.43	1.25 M	$944.00 M
11/04/2025	$2.48	$2.45 (-1.21%)	$2.52	$2.43	1.33 M	$944.00 M
11/03/2025	$2.51	$2.54 (1.2%)	$2.57	$2.48	1.41 M	$978.68 M
10/31/2025	$2.46	$2.51 (2.03%)	$2.52	$2.45	1.02 M	$967.12 M
10/30/2025	$2.45	$2.44 (-0.41%)	$2.51	$2.44	1.17 M	$940.15 M
10/29/2025	$2.49	$2.46 (-1.2%)	$2.53	$2.45	1.36 M	$947.85 M
10/28/2025	$2.46	$2.49 (1.22%)	$2.50	$2.41	1.62 M	$959.41 M
10/27/2025	$2.53	$2.47 (-2.37%)	$2.55	$2.47	643.03 K	$951.71 M
10/24/2025	$2.49	$2.52 (1.2%)	$2.57	$2.48	1.21 M	$970.97 M
10/23/2025	$2.41	$2.48 (2.9%)	$2.52	$2.41	1.88 M	$955.56 M
10/22/2025	$2.49	$2.41 (-3.21%)	$2.51	$2.41	1.12 M	$928.59 M
10/21/2025	$2.51	$2.50 (-0.4%)	$2.54	$2.49	1.09 M	$963.27 M
10/20/2025	$2.49	$2.52 (1.2%)	$2.54	$2.47	1.02 M	$970.97 M
10/17/2025	$2.45	$2.49 (1.63%)	$2.53	$2.44	1.63 M	$959.41 M
10/16/2025	$2.59	$2.48 (-4.25%)	$2.60	$2.47	1.55 M	$955.56 M
10/15/2025	$2.55	$2.58 (1.18%)	$2.69	$2.52	2.14 M	$994.09 M
10/14/2025	$2.50	$2.53 (1.2%)	$2.59	$2.48	1.15 M	$974.82 M
10/13/2025	$2.53	$2.55 (0.79%)	$2.56	$2.49	1.32 M	$982.53 M
10/10/2025	$2.71	$2.51 (-7.38%)	$2.71	$2.51	2.15 M	$967.12 M
10/09/2025	$2.71	$2.71 (0%)	$2.80	$2.67	3.97 M	$1.04 B
10/08/2025	$2.62	$2.68 (2.29%)	$2.69	$2.59	1.63 M	$1.03 B
10/07/2025	$2.54	$2.62 (3.15%)	$2.65	$2.52	2.37 M	$1.01 B
10/06/2025	$2.58	$2.55 (-1.16%)	$2.61	$2.54	1.69 M	$982.53 M
10/03/2025	$2.60	$2.58 (-0.77%)	$2.65	$2.57	2.58 M	$994.09 M
10/02/2025	$2.67	$2.59 (-3%)	$2.75	$2.56	2.95 M	$997.94 M
10/01/2025	$2.75	$2.66 (-3.27%)	$2.78	$2.66	3.46 M	$1.02 B
09/30/2025	$2.91	$2.78 (-4.47%)	$2.94	$2.73	5.23 M	$1.07 B
09/29/2025	$2.96	$2.97 (0.34%)	$3.16	$2.89	18.36 M	$1.14 B
09/26/2025	$2.65	$2.63 (-0.75%)	$2.66	$2.61	904.21 K	$1.01 B
09/25/2025	$2.67	$2.64 (-1.12%)	$2.69	$2.61	1.39 M	$1.02 B
09/24/2025	$2.64	$2.71 (2.65%)	$2.76	$2.63	2.89 M	$1.04 B
09/23/2025	$2.61	$2.64 (1.15%)	$2.67	$2.59	2.14 M	$1.02 B
09/22/2025	$2.60	$2.59 (-0.38%)	$2.64	$2.58	1.62 M	$997.94 M
09/19/2025	$2.69	$2.62 (-2.6%)	$2.71	$2.62	2.21 M	$1.01 B
09/18/2025	$2.58	$2.67 (3.49%)	$2.71	$2.56	2.00 M	$1.03 B
09/17/2025	$2.60	$2.58 (-0.77%)	$2.69	$2.56	1.14 M	$994.09 M
09/16/2025	$2.55	$2.59 (1.57%)	$2.61	$2.53	1.57 M	$997.94 M
09/15/2025	$2.53	$2.55 (0.79%)	$2.59	$2.50	1.51 M	$982.53 M
09/12/2025	$2.57	$2.53 (-1.56%)	$2.60	$2.52	1.30 M	$974.82 M
09/11/2025	$2.53	$2.58 (1.98%)	$2.63	$2.53	1.66 M	$994.09 M
09/10/2025	$2.54	$2.53 (-0.39%)	$2.58	$2.52	1.23 M	$974.82 M
09/09/2025	$2.48	$2.55 (2.82%)	$2.58	$2.46	2.02 M	$982.53 M
09/08/2025	$2.51	$2.48 (-1.2%)	$2.52	$2.46	1.51 M	$955.56 M
09/05/2025	$2.52	$2.50 (-0.79%)	$2.58	$2.50	1.97 M	$963.27 M
09/04/2025	$2.52	$2.50 (-0.79%)	$2.54	$2.48	2.36 M	$963.27 M