Cronos Group Inc. (CRON) Charts

$1.95

south_east
-$0 (0%)
Day's range
$1.93
Day's range
$1.97

5 DAY PERFORMANCE

-1.52%

1 MONTH PERFORMANCE

+1.04%

3 MONTH PERFORMANCE

-9.72%

6 MONTH PERFORMANCE

-18.07%

YEAR-TO-DATE PERFORMANCE

-3.47%

1 YEAR PERFORMANCE

-2.01%

Cronos Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $1.95 $1.95 (0%) $1.97 $1.93 1.61 M $745.21 M
01/13/2025 $1.96 $1.95 (-0.51%) $1.99 $1.94 1.13 M $745.21 M
01/10/2025 $1.99 $1.98 (-0.5%) $2.00 $1.94 1.84 M $756.67 M
01/08/2025 $2.00 $2.03 (1.5%) $2.03 $1.97 2.24 M $775.78 M
01/07/2025 $2.03 $2.02 (-0.49%) $2.06 $1.99 1.57 M $771.96 M
01/06/2025 $2.10 $2.03 (-3.33%) $2.12 $2.02 1.37 M $775.78 M
01/03/2025 $2.05 $2.07 (0.98%) $2.11 $2.04 1.35 M $791.07 M
01/02/2025 $2.01 $2.06 (2.49%) $2.09 $2.01 1.80 M $787.24 M
12/31/2024 $1.94 $2.02 (4.12%) $2.03 $1.94 1.46 M $771.96 M
12/30/2024 $1.96 $1.95 (-0.51%) $1.98 $1.92 1.69 M $745.21 M
12/27/2024 $2.01 $1.98 (-1.49%) $2.03 $1.95 1.29 M $756.67 M
12/26/2024 $2.00 $2.01 (0.5%) $2.04 $1.99 747,921 $768.14 M
12/24/2024 $2.02 $2.00 (-0.99%) $2.03 $1.99 958,100 $764.32 M
12/23/2024 $1.98 $2.01 (1.52%) $2.04 $1.95 3.03 M $768.14 M
12/20/2024 $1.87 $1.95 (4.28%) $1.97 $1.86 1.91 M $745.21 M
12/19/2024 $1.91 $1.87 (-2.09%) $1.95 $1.87 1.03 M $714.63 M
12/18/2024 $1.97 $1.89 (-4.06%) $1.99 $1.88 1.32 M $722.28 M
12/17/2024 $1.92 $1.95 (1.56%) $1.98 $1.91 1.02 M $745.21 M
12/16/2024 $1.93 $1.93 (0%) $2.00 $1.91 1.10 M $737.56 M
12/13/2024 $1.96 $1.93 (-1.53%) $1.96 $1.90 1.53 M $737.56 M
12/12/2024 $1.95 $1.96 (0.51%) $1.98 $1.92 1.16 M $749.03 M
12/11/2024 $2.01 $1.95 (-2.99%) $2.01 $1.94 1.57 M $745.21 M
12/10/2024 $2.03 $2.01 (-0.99%) $2.05 $2.00 1.21 M $768.14 M
12/09/2024 $2.05 $2.02 (-1.46%) $2.13 $2.02 1.33 M $771.96 M
12/06/2024 $2.03 $2.04 (0.49%) $2.09 $2.03 763,607 $779.60 M
12/05/2024 $2.01 $2.03 (1%) $2.07 $2.00 1.13 M $775.78 M
12/04/2024 $2.03 $2.02 (-0.49%) $2.04 $1.98 1.17 M $771.96 M
12/03/2024 $2.08 $2.03 (-2.4%) $2.10 $2.01 889,811 $775.78 M
12/02/2024 $2.07 $2.07 (0%) $2.09 $2.04 878,806 $791.07 M
11/29/2024 $2.09 $2.08 (-0.48%) $2.12 $2.06 400,800 $794.89 M
11/27/2024 $2.09 $2.08 (-0.48%) $2.13 $2.07 564,934 $794.89 M
11/26/2024 $2.12 $2.09 (-1.42%) $2.14 $2.07 718,111 $798.71 M
11/25/2024 $2.09 $2.13 (1.91%) $2.20 $2.08 1.84 M $814.00 M
11/22/2024 $2.06 $2.08 (0.97%) $2.11 $2.03 688,600 $794.89 M
11/21/2024 $2.01 $2.05 (1.99%) $2.10 $2.00 1.25 M $783.42 M
11/20/2024 $2.01 $2.01 (0%) $2.05 $1.99 688,010 $768.14 M
11/19/2024 $2.04 $2.03 (-0.49%) $2.05 $2.01 678,819 $775.78 M
11/18/2024 $2.03 $2.04 (0.49%) $2.08 $2.01 776,800 $779.60 M
11/15/2024 $2.07 $2.01 (-2.9%) $2.11 $2.01 1.25 M $768.14 M
11/14/2024 $2.15 $2.07 (-3.72%) $2.17 $2.06 996,500 $791.07 M
11/13/2024 $2.25 $2.17 (-3.56%) $2.30 $2.10 2.56 M $829.28 M
11/12/2024 $2.08 $2.26 (8.65%) $2.34 $2.06 5.19 M $863.68 M
11/11/2024 $2.00 $1.97 (-1.5%) $2.00 $1.91 2.11 M $752.85 M
11/08/2024 $2.06 $2.00 (-2.91%) $2.06 $1.98 1.04 M $764.32 M
11/07/2024 $2.05 $2.06 (0.49%) $2.08 $2.03 955,425 $787.24 M
11/06/2024 $2.06 $2.05 (-0.49%) $2.10 $2.00 2.85 M $783.42 M
11/05/2024 $2.19 $2.22 (1.37%) $2.25 $2.12 1.78 M $848.39 M
11/04/2024 $2.18 $2.20 (0.92%) $2.26 $2.16 1.41 M $840.75 M
11/01/2024 $2.09 $2.16 (3.35%) $2.19 $2.09 792,407 $825.46 M
10/31/2024 $2.12 $2.09 (-1.42%) $2.12 $2.09 459,277 $798.71 M
10/30/2024 $2.19 $2.11 (-3.65%) $2.23 $2.11 650,712 $806.35 M
10/29/2024 $2.22 $2.19 (-1.35%) $2.28 $2.19 659,598 $836.93 M
10/28/2024 $2.24 $2.23 (-0.45%) $2.27 $2.22 518,042 $852.21 M
10/25/2024 $2.19 $2.22 (1.37%) $2.28 $2.18 609,900 $848.39 M
10/24/2024 $2.22 $2.19 (-1.35%) $2.27 $2.17 1.00 M $836.93 M
10/23/2024 $2.26 $2.23 (-1.33%) $2.32 $2.20 1.61 M $852.21 M
10/22/2024 $2.12 $2.29 (8.02%) $2.31 $2.11 2.20 M $875.14 M
10/21/2024 $2.17 $2.13 (-1.84%) $2.18 $2.13 369,000 $814.00 M
10/18/2024 $2.15 $2.18 (1.4%) $2.18 $2.14 433,039 $833.10 M
10/17/2024 $2.16 $2.15 (-0.46%) $2.17 $2.14 320,969 $821.64 M
10/16/2024 $2.15 $2.16 (0.47%) $2.19 $2.15 352,500 $825.46 M
10/15/2024 $2.20 $2.16 (-1.82%) $2.21 $2.15 452,200 $825.46 M