Cronos Group Inc. (CRON) Charts

$1.90

$0.01 (-0.52%)
Last update: 04:00 PM EST
Day's range
$1.89
Day's range
$1.94

5 DAY PERFORMANCE

+0.53%

1 MONTH PERFORMANCE

-7.32%

3 MONTH PERFORMANCE

+6.15%

6 MONTH PERFORMANCE

-4.04%

YEAR-TO-DATE PERFORMANCE

-5.94%

1 YEAR PERFORMANCE

-18.45%

Cronos Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $1.91 $1.90 (-0.52%) $1.94 $1.89 885.53 K $727.62 M
06/26/2025 $1.88 $1.91 (1.6%) $1.92 $1.88 773.53 K $731.45 M
06/25/2025 $1.89 $1.89 (0%) $1.92 $1.87 1.01 M $723.79 M
06/24/2025 $1.88 $1.89 (0.53%) $1.92 $1.88 890.71 K $723.79 M
06/23/2025 $1.86 $1.87 (0.54%) $1.88 $1.84 1.57 M $716.13 M
06/20/2025 $1.93 $1.86 (-3.63%) $1.93 $1.86 1.30 M $712.30 M
06/18/2025 $1.89 $1.91 (1.06%) $1.93 $1.88 1.11 M $731.45 M
06/17/2025 $1.92 $1.91 (-0.52%) $1.94 $1.90 804.24 K $731.45 M
06/16/2025 $1.93 $1.93 (0%) $1.96 $1.93 1.29 M $739.11 M
06/13/2025 $1.96 $1.93 (-1.53%) $1.99 $1.92 1.16 M $739.11 M
06/12/2025 $1.96 $1.99 (1.53%) $2.01 $1.96 1.91 M $762.09 M
06/11/2025 $1.97 $1.96 (-0.51%) $2.01 $1.96 1.26 M $750.60 M
06/10/2025 $1.95 $1.95 (0%) $1.98 $1.94 1.57 M $746.77 M
06/09/2025 $1.98 $1.96 (-1.01%) $2.01 $1.94 894.64 K $750.60 M
06/06/2025 $1.92 $1.98 (3.13%) $2.00 $1.91 5.00 M $758.26 M
06/05/2025 $1.94 $1.91 (-1.55%) $1.95 $1.91 2.03 M $731.45 M
06/04/2025 $1.92 $1.93 (0.52%) $1.97 $1.91 1.42 M $739.11 M
06/03/2025 $1.94 $1.93 (-0.52%) $1.94 $1.91 1.54 M $739.11 M
06/02/2025 $1.98 $1.92 (-3.03%) $1.99 $1.91 1.57 M $735.28 M
05/30/2025 $2.05 $1.98 (-3.41%) $2.05 $1.97 1.11 M $758.26 M
05/29/2025 $2.03 $2.05 (0.99%) $2.05 $2.01 906.00 K $785.07 M
05/28/2025 $2.00 $2.02 (1%) $2.03 $1.98 3.07 M $773.58 M
05/27/2025 $2.03 $2.00 (-1.48%) $2.07 $2.00 1.38 M $765.92 M
05/23/2025 $2.04 $2.03 (-0.49%) $2.04 $2.00 1.29 M $777.41 M
05/22/2025 $2.06 $2.05 (-0.49%) $2.08 $2.04 1.03 M $785.07 M
05/21/2025 $2.08 $2.07 (-0.48%) $2.13 $2.05 1.71 M $792.72 M
05/20/2025 $2.07 $2.09 (0.97%) $2.14 $2.05 3.00 M $800.38 M
05/19/2025 $2.13 $2.07 (-2.82%) $2.15 $2.05 2.02 M $792.72 M
05/16/2025 $2.07 $2.14 (3.38%) $2.14 $2.07 2.69 M $819.53 M
05/15/2025 $2.05 $2.08 (1.46%) $2.10 $2.04 2.97 M $796.55 M
05/14/2025 $2.04 $2.06 (0.98%) $2.08 $2.02 2.37 M $788.90 M
05/13/2025 $2.04 $2.04 (0%) $2.10 $2.03 3.09 M $781.24 M
05/12/2025 $2.01 $2.05 (1.99%) $2.06 $1.97 2.92 M $785.07 M
05/09/2025 $2.01 $1.98 (-1.49%) $2.04 $1.98 1.48 M $756.67 M
05/08/2025 $2.00 $2.00 (0%) $2.06 $1.97 3.94 M $764.32 M
05/07/2025 $1.85 $1.85 (0%) $1.89 $1.84 1.47 M $706.99 M
05/06/2025 $1.89 $1.85 (-2.12%) $1.90 $1.83 1.46 M $706.99 M
05/05/2025 $1.83 $1.90 (3.83%) $1.91 $1.81 2.02 M $726.10 M
05/02/2025 $1.88 $1.84 (-2.13%) $1.88 $1.84 1.04 M $703.17 M
05/01/2025 $1.89 $1.87 (-1.06%) $1.89 $1.84 1.08 M $714.63 M
04/30/2025 $1.83 $1.88 (2.73%) $1.92 $1.80 2.78 M $718.46 M
04/29/2025 $1.82 $1.85 (1.65%) $1.89 $1.81 1.58 M $706.99 M
04/28/2025 $1.80 $1.83 (1.67%) $1.84 $1.78 1.31 M $699.35 M
04/25/2025 $1.86 $1.80 (-3.23%) $1.87 $1.79 2.35 M $687.88 M
04/24/2025 $1.79 $1.85 (3.35%) $1.86 $1.79 2.20 M $706.99 M
04/23/2025 $1.77 $1.79 (1.13%) $1.81 $1.76 1.17 M $684.06 M
04/22/2025 $1.74 $1.77 (1.72%) $1.78 $1.73 1.14 M $676.42 M
04/21/2025 $1.75 $1.74 (-0.57%) $1.76 $1.70 1.45 M $664.95 M
04/17/2025 $1.78 $1.77 (-0.56%) $1.80 $1.70 2.25 M $676.42 M
04/16/2025 $1.71 $1.77 (3.51%) $1.82 $1.69 2.92 M $676.42 M
04/15/2025 $1.72 $1.72 (0%) $1.73 $1.69 1.30 M $657.31 M
04/14/2025 $1.74 $1.72 (-1.15%) $1.75 $1.69 1.70 M $657.31 M
04/11/2025 $1.68 $1.75 (4.17%) $1.76 $1.65 1.58 M $668.78 M
04/10/2025 $1.71 $1.68 (-1.75%) $1.71 $1.63 1.66 M $642.02 M
04/09/2025 $1.62 $1.72 (6.17%) $1.74 $1.60 1.51 M $657.31 M
04/08/2025 $1.69 $1.62 (-4.14%) $1.71 $1.60 2.03 M $619.10 M
04/07/2025 $1.64 $1.68 (2.44%) $1.73 $1.61 2.05 M $642.02 M
04/04/2025 $1.74 $1.71 (-1.72%) $1.75 $1.67 2.38 M $653.49 M
04/03/2025 $1.77 $1.78 (0.56%) $1.81 $1.77 1.05 M $680.24 M
04/02/2025 $1.80 $1.81 (0.56%) $1.82 $1.77 1.02 M $691.71 M
04/01/2025 $1.80 $1.79 (-0.56%) $1.85 $1.78 784.53 K $684.06 M
03/31/2025 $1.77 $1.81 (2.26%) $1.83 $1.72 1.55 M $691.71 M