• SPX
  • $5,630.19
  • -0.08 %
  • -$4.39
  • DJI
  • $41,485.25
  • -0.29 %
  • -$120.93
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,250.22
  • -0.72 %
  • -$59.64
  • IXIC
  • $17,625.63
  • -0.01 %
  • -$2.43
Cronos Group Inc. (CRON) Charts

Cronos Group Inc. (CRON) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.27

$0.01

(0.22%)

Day's range
$2.23
Day's range
$2.28
  • 5 DAY PERFORMANCE

    +4.13%
  • 1 MONTH PERFORMANCE

    -7.35%
  • 3 MONTH PERFORMANCE

    -1.73%
  • 6 MONTH PERFORMANCE

    +1.79%
  • YEAR-TO-DATE PERFORMANCE

    +8.61%
  • 1 YEAR PERFORMANCE

    +0.89%

Cronos Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/18/2024 $2.24 $2.27   (1.12%) $2.28 $2.23 290,041
09/17/2024 $2.24 $2.26   (0.89%) $2.28 $2.21 864,389 $863.68 M
09/16/2024 $2.19 $2.24   (2.28%) $2.26 $2.18 628,652 $856.03 M
09/13/2024 $2.16 $2.18   (0.93%) $2.21 $2.16 743,139 $833.10 M
09/12/2024 $2.19 $2.16   (-1.37%) $2.19 $2.15 622,350 $825.46 M
09/11/2024 $2.20 $2.18   (-0.91%) $2.21 $2.15 691,200 $833.10 M
09/10/2024 $2.22 $2.20   (-0.9%) $2.22 $2.15 632,162 $840.75 M
09/09/2024 $2.19 $2.21   (0.91%) $2.26 $2.17 1.57 M $844.57 M
09/06/2024 $2.15 $2.14   (-0.47%) $2.17 $2.10 1.32 M $817.82 M
09/05/2024 $2.20 $2.17   (-1.36%) $2.22 $2.15 814,129 $829.28 M
09/04/2024 $2.21 $2.19   (-0.9%) $2.25 $2.18 553,318 $836.93 M
09/03/2024 $2.31 $2.24   (-3.03%) $2.35 $2.23 951,100 $856.03 M
08/30/2024 $2.20 $2.26   (2.73%) $2.27 $2.20 630,100 $863.68 M
08/29/2024 $2.17 $2.20   (1.38%) $2.24 $2.16 693,643 $840.75 M
08/28/2024 $2.18 $2.15   (-1.38%) $2.21 $2.13 1.02 M $821.64 M
08/27/2024 $2.22 $2.20   (-0.9%) $2.25 $2.17 1.23 M $840.75 M
08/26/2024 $2.33 $2.30   (-1.29%) $2.35 $2.28 625,800 $878.96 M
08/23/2024 $2.31 $2.34   (1.3%) $2.37 $2.31 655,623 $894.25 M
08/22/2024 $2.41 $2.31   (-4.15%) $2.42 $2.30 979,078 $882.78 M
08/21/2024 $2.36 $2.39   (1.27%) $2.42 $2.34 539,000 $913.36 M
08/20/2024 $2.41 $2.36   (-2.07%) $2.45 $2.31 742,200 $901.89 M
08/19/2024 $2.43 $2.41   (-0.82%) $2.44 $2.34 903,700 $921.00 M
08/16/2024 $2.42 $2.45   (1.24%) $2.46 $2.40 961,706 $936.29 M
08/15/2024 $2.37 $2.41   (1.69%) $2.45 $2.35 855,600 $921.00 M
08/14/2024 $2.32 $2.35   (1.29%) $2.40 $2.31 1.33 M $898.07 M
08/13/2024 $2.17 $2.33   (7.37%) $2.35 $2.17 1.94 M $890.43 M
08/12/2024 $2.20 $2.16   (-1.82%) $2.20 $2.16 815,167 $825.46 M
08/09/2024 $2.29 $2.20   (-3.93%) $2.30 $2.16 1.52 M $840.75 M
08/08/2024 $2.20 $2.32   (5.45%) $2.35 $2.12 1.43 M $886.61 M
08/07/2024 $2.26 $2.22   (-1.77%) $2.29 $2.21 1.06 M $848.39 M
08/06/2024 $2.19 $2.25   (2.74%) $2.28 $2.19 1.44 M $859.85 M
08/05/2024 $2.11 $2.19   (3.79%) $2.24 $2.10 1.27 M $835.36 M
08/02/2024 $2.30 $2.29   (-0.43%) $2.34 $2.26 1.06 M $873.50 M
08/01/2024 $2.46 $2.35   (-4.47%) $2.48 $2.32 911,200 $896.39 M
07/31/2024 $2.43 $2.45   (0.82%) $2.50 $2.40 801,800 $934.53 M
07/30/2024 $2.40 $2.43   (1.25%) $2.50 $2.39 1.12 M $926.91 M
07/29/2024 $2.43 $2.39   (-1.65%) $2.49 $2.38 708,307 $911.65 M
07/26/2024 $2.43 $2.42   (-0.41%) $2.45 $2.40 401,801 $923.09 M
07/25/2024 $2.38 $2.42   (1.68%) $2.47 $2.36 890,300 $923.09 M
07/24/2024 $2.50 $2.37   (-5.2%) $2.50 $2.35 815,009 $904.02 M
07/23/2024 $2.41 $2.49   (3.32%) $2.54 $2.40 1.17 M $949.79 M
07/22/2024 $2.39 $2.49   (4.18%) $2.49 $2.36 1.26 M $949.79 M
07/19/2024 $2.34 $2.38   (1.71%) $2.41 $2.33 551,217 $907.83 M
07/18/2024 $2.45 $2.35   (-4.08%) $2.48 $2.34 943,547 $896.39 M
07/17/2024 $2.40 $2.45   (2.08%) $2.53 $2.40 1.11 M $934.53 M
07/16/2024 $2.40 $2.42   (0.83%) $2.46 $2.37 1.07 M $923.09 M
07/15/2024 $2.40 $2.38   (-0.83%) $2.42 $2.31 1.25 M $907.83 M
07/12/2024 $2.41 $2.41   (0%) $2.44 $2.39 635,253 $919.28 M
07/11/2024 $2.30 $2.38   (3.48%) $2.39 $2.29 1.01 M $907.83 M
07/10/2024 $2.24 $2.31   (3.12%) $2.31 $2.23 917,128 $881.13 M
07/09/2024 $2.25 $2.24   (-0.44%) $2.29 $2.22 706,883 $854.43 M
07/08/2024 $2.24 $2.25   (0.45%) $2.27 $2.22 664,132 $858.25 M
07/05/2024 $2.31 $2.23   (-3.46%) $2.31 $2.21 1.17 M $850.62 M
07/03/2024 $2.27 $2.32   (2.2%) $2.37 $2.26 897,084 $884.95 M
07/02/2024 $2.31 $2.27   (-1.73%) $2.33 $2.24 840,867 $865.87 M
07/01/2024 $2.33 $2.30   (-1.29%) $2.34 $2.28 543,045 $877.32 M
06/28/2024 $2.37 $2.33   (-1.69%) $2.37 $2.26 1.51 M $888.76 M
06/27/2024 $2.30 $2.34   (1.74%) $2.41 $2.29 2.25 M $892.58 M
06/26/2024 $2.26 $2.32   (2.65%) $2.33 $2.25 660,251 $884.95 M
06/25/2024 $2.30 $2.27   (-1.3%) $2.32 $2.27 868,037 $865.87 M
06/24/2024 $2.29 $2.31   (0.87%) $2.39 $2.27 1.08 M $881.13 M
06/21/2024 $2.32 $2.33   (0.43%) $2.37 $2.31 896,903 $888.76 M
06/20/2024 $2.30 $2.33   (1.3%) $2.35 $2.27 1.57 M $888.76 M
06/18/2024 $2.32 $2.31   (-0.43%) $2.36 $2.30 739,925 $881.13 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.