Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.31 | $2.27 (-1.73%) | $2.33 | $2.26 | 86,682 | |
| 07/01/2024 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.28 | 541,991 | $877.32 M |
| 06/28/2024 | $2.37 | $2.33 (-1.69%) | $2.37 | $2.26 | 1.51 M | $888.76 M |
| 06/27/2024 | $2.30 | $2.34 (1.74%) | $2.41 | $2.29 | 2.25 M | $892.58 M |
| 06/26/2024 | $2.26 | $2.32 (2.65%) | $2.33 | $2.25 | 660,251 | $884.95 M |
| 06/25/2024 | $2.30 | $2.27 (-1.3%) | $2.32 | $2.27 | 868,037 | $865.87 M |
| 06/24/2024 | $2.29 | $2.31 (0.87%) | $2.39 | $2.27 | 1.08 M | $881.13 M |
| 06/21/2024 | $2.32 | $2.33 (0.43%) | $2.37 | $2.31 | 896,903 | $888.76 M |
| 06/20/2024 | $2.30 | $2.33 (1.3%) | $2.35 | $2.27 | 1.57 M | $888.76 M |
| 06/18/2024 | $2.32 | $2.31 (-0.43%) | $2.36 | $2.30 | 739,925 | $881.13 M |
| 06/17/2024 | $2.38 | $2.34 (-1.68%) | $2.40 | $2.31 | 807,216 | $892.58 M |
| 06/14/2024 | $2.42 | $2.38 (-1.65%) | $2.45 | $2.36 | 899,723 | $907.83 M |
| 06/13/2024 | $2.52 | $2.46 (-2.38%) | $2.56 | $2.44 | 1.00 M | $938.35 M |
| 06/12/2024 | $2.49 | $2.50 (0.4%) | $2.54 | $2.48 | 899,996 | $953.61 M |
| 06/11/2024 | $2.46 | $2.48 (0.81%) | $2.50 | $2.46 | 689,922 | $945.98 M |
| 06/10/2024 | $2.43 | $2.49 (2.47%) | $2.51 | $2.40 | 831,996 | $949.79 M |
| 06/07/2024 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.43 | 1.05 M | $926.91 M |
| 06/06/2024 | $2.54 | $2.50 (-1.57%) | $2.57 | $2.48 | 1.12 M | $953.61 M |
| 06/05/2024 | $2.51 | $2.57 (2.39%) | $2.58 | $2.48 | 869,923 | $980.31 M |
| 06/04/2024 | $2.53 | $2.50 (-1.19%) | $2.56 | $2.49 | 639,219 | $953.61 M |
| 06/03/2024 | $2.58 | $2.52 (-2.33%) | $2.61 | $2.50 | 819,877 | $961.24 M |
| 05/31/2024 | $2.49 | $2.59 (4.02%) | $2.59 | $2.49 | 1.44 M | $987.94 M |
| 05/30/2024 | $2.57 | $2.50 (-2.72%) | $2.64 | $2.49 | 1.36 M | $953.61 M |
| 05/29/2024 | $2.66 | $2.56 (-3.76%) | $2.66 | $2.55 | 1.04 M | $976.49 M |
| 05/28/2024 | $2.69 | $2.68 (-0.37%) | $2.69 | $2.62 | 1.07 M | $1.02 B |
| 05/24/2024 | $2.64 | $2.64 (0%) | $2.71 | $2.63 | 929,008 | $1.01 B |
| 05/23/2024 | $2.81 | $2.64 (-6.05%) | $2.81 | $2.61 | 1.66 M | $1.01 B |
| 05/22/2024 | $2.76 | $2.79 (1.09%) | $2.83 | $2.75 | 1.16 M | $1.06 B |
| 05/21/2024 | $2.78 | $2.77 (-0.36%) | $2.84 | $2.75 | 1.62 M | $1.06 B |
| 05/20/2024 | $2.90 | $2.78 (-4.14%) | $2.90 | $2.72 | 2.19 M | $1.06 B |
| 05/17/2024 | $3.08 | $2.90 (-5.84%) | $3.12 | $2.89 | 5.88 M | $1.11 B |
| 05/16/2024 | $2.90 | $3.02 (4.14%) | $3.14 | $2.88 | 7.15 M | $1.15 B |
| 05/15/2024 | $2.98 | $2.90 (-2.68%) | $3.01 | $2.89 | 2.60 M | $1.11 B |
| 05/14/2024 | $2.95 | $2.93 (-0.68%) | $3.12 | $2.92 | 4.39 M | $1.12 B |
| 05/13/2024 | $2.80 | $2.93 (4.64%) | $2.96 | $2.80 | 2.72 M | $1.12 B |
| 05/10/2024 | $2.89 | $2.77 (-4.15%) | $2.93 | $2.76 | 2.76 M | $1.06 B |
| 05/09/2024 | $2.66 | $2.85 (7.14%) | $2.91 | $2.66 | 5.26 M | $1.09 B |
| 05/08/2024 | $2.61 | $2.58 (-1.15%) | $2.62 | $2.54 | 2.32 M | $984.12 M |
| 05/07/2024 | $2.64 | $2.64 (0%) | $2.68 | $2.60 | 1.60 M | $1.01 B |
| 05/06/2024 | $2.74 | $2.65 (-3.28%) | $2.79 | $2.64 | 2.28 M | $1.01 B |
| 05/03/2024 | $2.70 | $2.68 (-0.74%) | $2.77 | $2.64 | 2.53 M | $1.02 B |
| 05/02/2024 | $2.75 | $2.66 (-3.27%) | $2.89 | $2.63 | 4.15 M | $1.01 B |
| 05/01/2024 | $2.91 | $2.71 (-6.87%) | $2.91 | $2.66 | 6.74 M | $1.03 B |
| 04/30/2024 | $2.53 | $2.94 (16.21%) | $2.98 | $2.49 | 10.85 M | $1.12 B |
| 04/29/2024 | $2.59 | $2.55 (-1.54%) | $2.67 | $2.51 | 2.58 M | $971.95 M |
| 04/26/2024 | $2.51 | $2.59 (3.19%) | $2.65 | $2.51 | 2.35 M | $987.19 M |
| 04/25/2024 | $2.45 | $2.50 (2.04%) | $2.53 | $2.42 | 1.41 M | $952.89 M |
| 04/24/2024 | $2.46 | $2.48 (0.81%) | $2.55 | $2.43 | 2.52 M | $945.27 M |
| 04/23/2024 | $2.35 | $2.47 (5.11%) | $2.50 | $2.33 | 2.33 M | $941.45 M |
| 04/22/2024 | $2.33 | $2.36 (1.29%) | $2.38 | $2.17 | 5.98 M | $899.53 M |
| 04/19/2024 | $2.37 | $2.37 (0%) | $2.45 | $2.34 | 3.87 M | $903.34 M |
| 04/18/2024 | $2.41 | $2.41 (0%) | $2.46 | $2.38 | 3.94 M | $918.59 M |
| 04/17/2024 | $2.43 | $2.42 (-0.41%) | $2.50 | $2.34 | 3.07 M | $922.40 M |
| 04/16/2024 | $2.39 | $2.44 (2.09%) | $2.50 | $2.35 | 2.25 M | $930.02 M |
| 04/15/2024 | $2.49 | $2.44 (-2.01%) | $2.58 | $2.39 | 3.86 M | $930.02 M |
| 04/12/2024 | $2.51 | $2.51 (0%) | $2.63 | $2.49 | 2.66 M | $956.70 M |
| 04/11/2024 | $2.60 | $2.54 (-2.31%) | $2.65 | $2.48 | 2.56 M | $968.14 M |
| 04/10/2024 | $2.62 | $2.61 (-0.38%) | $2.74 | $2.58 | 2.71 M | $994.82 M |
| 04/09/2024 | $2.57 | $2.67 (3.89%) | $2.69 | $2.52 | 4.93 M | $1.02 B |
| 04/08/2024 | $2.71 | $2.70 (-0.37%) | $2.87 | $2.67 | 3.59 M | $1.03 B |
| 04/05/2024 | $2.74 | $2.68 (-2.19%) | $2.81 | $2.59 | 3.70 M | $1.02 B |
| 04/04/2024 | $2.99 | $2.75 (-8.03%) | $2.99 | $2.73 | 9.96 M | $1.05 B |
| 04/03/2024 | $2.64 | $2.88 (9.09%) | $2.90 | $2.61 | 7.05 M | $1.10 B |
| 04/02/2024 | $2.65 | $2.65 (0%) | $2.71 | $2.60 | 3.55 M | $1.01 B |
