• SPX
  • $5,954.93
  • 0.1 %
  • $6.22
  • DJI
  • $44,114.92
  • 0.56 %
  • $244.56
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,266.48
  • 1.44 %
  • $117.21
  • IXIC
  • $18,937.41
  • -0.18 %
  • -$35.01
Crinetics Pharmaceuticals, Inc. (CRNX) Charts

Crinetics Pharmaceuticals, Inc. (CRNX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$56.24

-$0.79

(-1.39%)

Day's range
$55.34
Day's range
$57.1
  • 5 DAY PERFORMANCE

    +2.78%
  • 1 MONTH PERFORMANCE

    -5.65%
  • 3 MONTH PERFORMANCE

    +5.63%
  • 6 MONTH PERFORMANCE

    +11.28%
  • YEAR-TO-DATE PERFORMANCE

    +58.07%
  • 1 YEAR PERFORMANCE

    +82.95%

Crinetics Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $56.52 $56.24   (-0.5%) $57.10 $55.34 361,326
11/21/2024 $56.00 $57.03   (1.84%) $58.04 $55.31 681,369 $4.57 B
11/20/2024 $55.33 $56.07   (1.34%) $56.43 $54.64 493,600 $4.49 B
11/19/2024 $53.15 $55.17   (3.8%) $55.21 $53.15 604,331 $4.42 B
11/18/2024 $54.35 $53.70   (-1.2%) $55.05 $52.85 770,000 $4.30 B
11/15/2024 $60.13 $54.72   (-9%) $60.15 $54.42 908,900 $4.38 B
11/14/2024 $58.28 $59.66   (2.37%) $62.53 $58.17 856,656 $4.78 B
11/13/2024 $60.00 $58.92   (-1.8%) $61.16 $58.50 1.14 M $4.72 B
11/12/2024 $59.99 $58.78   (-2.02%) $60.48 $58.21 935,100 $4.71 B
11/11/2024 $61.88 $60.01   (-3.02%) $62.00 $59.95 597,000 $4.81 B
11/08/2024 $59.60 $60.69   (1.83%) $60.93 $58.98 573,323 $4.79 B
11/07/2024 $59.11 $59.81   (1.18%) $60.17 $58.66 679,000 $4.73 B
11/06/2024 $60.03 $59.16   (-1.45%) $60.91 $58.58 1.04 M $4.67 B
11/05/2024 $56.49 $57.81   (2.34%) $57.88 $55.28 327,000 $4.57 B
11/04/2024 $56.17 $56.82   (1.16%) $58.00 $55.21 437,940 $4.49 B
11/01/2024 $56.50 $56.69   (0.34%) $57.81 $56.19 357,010 $4.48 B
10/31/2024 $55.36 $55.96   (1.08%) $56.54 $54.32 545,550 $4.42 B
10/30/2024 $55.91 $55.76   (-0.27%) $56.96 $55.43 389,240 $4.41 B
10/29/2024 $56.84 $56.26   (-1.02%) $57.24 $56.12 462,500 $4.44 B
10/28/2024 $58.64 $57.15   (-2.54%) $59.67 $56.82 545,028 $4.52 B
10/25/2024 $59.22 $57.96   (-2.13%) $59.32 $57.86 401,300 $4.58 B
10/24/2024 $58.50 $58.74   (0.41%) $59.39 $58.30 398,312 $4.64 B
10/23/2024 $59.53 $58.40   (-1.9%) $60.00 $57.54 570,148 $4.61 B
10/22/2024 $58.49 $59.61   (1.91%) $60.04 $58.26 1.10 M $4.71 B
10/21/2024 $58.61 $58.70   (0.15%) $58.88 $57.47 837,200 $4.64 B
10/18/2024 $58.91 $59.09   (0.31%) $59.80 $58.40 510,500 $4.67 B
10/17/2024 $58.81 $58.92   (0.19%) $59.68 $57.99 850,200 $4.66 B
10/16/2024 $58.28 $58.86   (1%) $59.39 $57.10 1.16 M $4.65 B
10/15/2024 $53.61 $57.60   (7.44%) $57.93 $53.39 1.16 M $4.55 B
10/14/2024 $53.00 $53.10   (0.19%) $53.50 $52.38 434,300 $4.20 B
10/11/2024 $51.87 $53.14   (2.45%) $53.62 $51.53 2.40 M $4.20 B
10/10/2024 $49.48 $51.78   (4.65%) $52.22 $49.48 1.81 M $4.09 B
10/09/2024 $52.51 $50.70   (-3.45%) $52.68 $49.50 2.53 M $4.01 B
10/08/2024 $52.00 $51.70   (-0.58%) $52.90 $51.66 292,418 $4.08 B
10/07/2024 $53.23 $51.76   (-2.76%) $53.56 $51.68 364,316 $4.09 B
10/04/2024 $53.42 $53.14   (-0.52%) $53.59 $52.73 395,000 $4.20 B
10/03/2024 $53.75 $52.77   (-1.82%) $55.30 $52.23 719,142 $4.17 B
10/02/2024 $51.44 $54.02   (5.02%) $54.12 $50.94 625,445 $4.27 B
10/01/2024 $50.70 $51.92   (2.41%) $52.09 $49.71 690,326 $4.10 B
09/30/2024 $50.53 $51.10   (1.13%) $51.90 $50.20 490,900 $4.04 B
09/27/2024 $51.23 $50.75   (-0.94%) $51.37 $50.36 370,615 $4.01 B
09/26/2024 $50.97 $50.58   (-0.77%) $51.81 $50.28 676,339 $4.00 B
09/25/2024 $49.67 $50.45   (1.57%) $52.03 $49.53 484,151 $3.99 B
09/24/2024 $50.42 $49.82   (-1.19%) $50.92 $49.13 704,100 $3.94 B
09/23/2024 $53.25 $50.42   (-5.31%) $53.59 $50.34 766,800 $3.98 B
09/20/2024 $54.13 $53.15   (-1.81%) $54.71 $53.11 1.92 M $4.20 B
09/19/2024 $54.02 $53.88   (-0.26%) $55.16 $53.29 933,932 $4.26 B
09/18/2024 $53.24 $52.77   (-0.88%) $53.90 $52.07 781,800 $4.17 B
09/17/2024 $54.11 $52.99   (-2.07%) $54.31 $52.30 537,300 $4.19 B
09/16/2024 $53.90 $53.94   (0.07%) $54.51 $53.32 528,418 $4.26 B
09/13/2024 $52.01 $53.80   (3.44%) $53.85 $51.59 515,227 $4.25 B
09/12/2024 $50.50 $51.23   (1.45%) $51.59 $49.96 435,217 $4.05 B
09/11/2024 $50.60 $50.74   (0.28%) $51.38 $50.05 468,800 $4.01 B
09/10/2024 $52.00 $50.40   (-3.08%) $52.27 $49.93 643,100 $3.98 B
09/09/2024 $51.06 $52.24   (2.31%) $53.12 $50.66 614,216 $4.13 B
09/06/2024 $51.26 $50.39   (-1.7%) $51.66 $49.67 597,300 $3.98 B
09/05/2024 $53.07 $50.98   (-3.94%) $53.42 $50.70 483,900 $4.03 B
09/04/2024 $51.86 $52.80   (1.81%) $53.29 $51.21 281,800 $4.17 B
09/03/2024 $53.24 $52.02   (-2.29%) $54.12 $51.32 424,000 $4.11 B
08/30/2024 $53.00 $53.06   (0.11%) $53.48 $52.04 706,620 $4.19 B
08/29/2024 $54.57 $52.70   (-3.43%) $54.78 $52.53 538,500 $4.16 B
08/28/2024 $54.49 $54.40   (-0.17%) $55.70 $54.02 441,228 $4.30 B
08/27/2024 $52.75 $54.47   (3.26%) $54.56 $52.70 476,295 $4.30 B
08/26/2024 $53.19 $53.12   (-0.13%) $54.03 $53.06 470,031 $4.20 B
08/23/2024 $53.94 $53.15   (-1.46%) $54.06 $52.83 573,951 $4.20 B
08/22/2024 $54.20 $53.24   (-1.77%) $54.20 $52.82 308,349 $4.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.