Ceragon Networks Ltd. (CRNT) Charts

$2.44

$0.01 (0.21%)
Last update: 06/05/25, 10:42:24 AM EST
Day's range
$2.41
Day's range
$2.45

5 DAY PERFORMANCE

+7.49%

1 MONTH PERFORMANCE

+6.09%

3 MONTH PERFORMANCE

-8.96%

6 MONTH PERFORMANCE

-42.32%

YEAR-TO-DATE PERFORMANCE

-47.75%

1 YEAR PERFORMANCE

-5.06%

Ceragon Networks Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $2.43 $2.44 (0.21%) $2.44 $2.41 108.01 K
06/04/2025 $2.42 $2.43 (0.41%) $2.44 $2.39 584.35 K $215.65 M
06/03/2025 $2.34 $2.40 (2.56%) $2.43 $2.34 587.20 K $212.98 M
06/02/2025 $2.27 $2.34 (3.08%) $2.34 $2.27 580.90 K $207.66 M
05/30/2025 $2.29 $2.27 (-0.87%) $2.30 $2.23 474.00 K $201.45 M
05/29/2025 $2.33 $2.31 (-0.86%) $2.35 $2.28 576.74 K $205.00 M
05/28/2025 $2.38 $2.33 (-2.1%) $2.40 $2.31 413.40 K $206.77 M
05/27/2025 $2.33 $2.38 (2.15%) $2.40 $2.31 630.18 K $211.21 M
05/23/2025 $2.28 $2.27 (-0.44%) $2.31 $2.24 401.44 K $201.45 M
05/22/2025 $2.31 $2.33 (0.87%) $2.37 $2.28 484.80 K $206.77 M
05/21/2025 $2.36 $2.32 (-1.69%) $2.41 $2.29 441.42 K $205.88 M
05/20/2025 $2.46 $2.39 (-2.85%) $2.46 $2.37 509.62 K $212.10 M
05/19/2025 $2.37 $2.43 (2.53%) $2.44 $2.34 492.30 K $215.65 M
05/16/2025 $2.41 $2.42 (0.41%) $2.43 $2.37 496.60 K $214.76 M
05/15/2025 $2.40 $2.37 (-1.25%) $2.40 $2.33 447.62 K $210.32 M
05/14/2025 $2.53 $2.42 (-4.35%) $2.57 $2.38 786.24 K $214.76 M
05/13/2025 $2.32 $2.50 (7.76%) $2.52 $2.32 1.28 M $221.86 M
05/12/2025 $2.23 $2.32 (4.04%) $2.32 $2.21 1.02 M $205.88 M
05/09/2025 $2.21 $2.17 (-1.81%) $2.26 $2.16 774.62 K $189.24 M
05/08/2025 $2.27 $2.20 (-3.08%) $2.31 $2.16 941.64 K $191.86 M
05/07/2025 $2.13 $2.22 (4.23%) $2.23 $2.03 1.89 M $193.60 M
05/06/2025 $2.26 $2.26 (0%) $2.27 $2.23 506.21 K $197.09 M
05/05/2025 $2.34 $2.30 (-1.71%) $2.43 $2.29 1.33 M $200.58 M
05/02/2025 $2.34 $2.36 (0.85%) $2.41 $2.32 968.17 K $205.81 M
05/01/2025 $2.20 $2.30 (4.55%) $2.37 $2.19 1.34 M $200.58 M
04/30/2025 $2.17 $2.18 (0.46%) $2.19 $2.13 479.61 K $190.11 M
04/29/2025 $2.15 $2.19 (1.86%) $2.21 $2.12 393.60 K $190.98 M
04/28/2025 $2.15 $2.15 (0%) $2.22 $2.14 707.19 K $187.50 M
04/25/2025 $2.15 $2.18 (1.4%) $2.23 $2.13 705.62 K $196.75 M
04/24/2025 $2.06 $2.15 (4.37%) $2.19 $2.05 1.04 M $194.04 M
04/23/2025 $2.13 $2.07 (-2.82%) $2.18 $2.06 2.16 M $186.82 M
04/22/2025 $2.04 $2.07 (1.47%) $2.10 $2.03 434.80 K $186.82 M
04/21/2025 $2.03 $2.01 (-0.99%) $2.05 $1.98 640.72 K $181.41 M
04/17/2025 $2.06 $2.05 (-0.49%) $2.08 $2.03 360.80 K $185.02 M
04/16/2025 $2.07 $2.05 (-0.97%) $2.10 $2.02 480.70 K $185.02 M
04/15/2025 $2.10 $2.11 (0.48%) $2.13 $2.09 664.13 K $190.43 M
04/14/2025 $2.16 $2.10 (-2.78%) $2.17 $2.07 653.60 K $189.53 M
04/11/2025 $2.04 $2.10 (2.94%) $2.13 $2.02 678.41 K $189.53 M
04/10/2025 $2.18 $2.06 (-5.5%) $2.18 $2.03 781.09 K $185.92 M
04/09/2025 $2.03 $2.24 (10.34%) $2.30 $2.03 1.37 M $202.17 M
04/08/2025 $2.19 $2.06 (-5.94%) $2.24 $2.04 942.70 K $185.92 M
04/07/2025 $2.05 $2.14 (4.39%) $2.25 $1.95 1.60 M $193.14 M
04/04/2025 $2.14 $2.10 (-1.87%) $2.18 $2.02 1.32 M $189.53 M
04/03/2025 $2.22 $2.21 (-0.45%) $2.29 $2.19 1.51 M $199.46 M
04/02/2025 $2.29 $2.44 (6.55%) $2.45 $2.25 2.56 M $220.22 M
04/01/2025 $2.34 $2.36 (0.85%) $2.41 $2.31 1.30 M $213.00 M
03/31/2025 $2.34 $2.35 (0.43%) $2.36 $2.29 962.45 K $212.09 M
03/28/2025 $2.41 $2.39 (-0.83%) $2.44 $2.33 1.06 M $215.70 M
03/27/2025 $2.50 $2.42 (-3.2%) $2.50 $2.39 830.33 K $218.41 M
03/26/2025 $2.62 $2.49 (-4.96%) $2.62 $2.47 861.74 K $224.73 M
03/25/2025 $2.58 $2.63 (1.94%) $2.65 $2.55 975.00 K $237.36 M
03/24/2025 $2.57 $2.56 (-0.39%) $2.61 $2.51 1.54 M $231.05 M
03/21/2025 $2.50 $2.53 (1.2%) $2.56 $2.49 602.88 K $228.34 M
03/20/2025 $2.57 $2.51 (-2.33%) $2.63 $2.51 777.60 K $226.53 M
03/19/2025 $2.58 $2.58 (0%) $2.63 $2.52 703.81 K $232.85 M
03/18/2025 $2.60 $2.58 (-0.77%) $2.61 $2.54 705.60 K $232.85 M
03/17/2025 $2.73 $2.62 (-4.03%) $2.73 $2.61 1.04 M $236.46 M
03/14/2025 $2.61 $2.73 (4.6%) $2.79 $2.61 1.15 M $246.39 M
03/13/2025 $2.63 $2.59 (-1.52%) $2.81 $2.57 1.97 M $233.75 M
03/12/2025 $2.48 $2.49 (0.4%) $2.54 $2.44 874.80 K $224.73 M
03/11/2025 $2.40 $2.43 (1.25%) $2.48 $2.37 1.26 M $219.31 M
03/10/2025 $2.50 $2.41 (-3.6%) $2.51 $2.36 1.79 M $217.51 M
03/07/2025 $2.52 $2.55 (1.19%) $2.58 $2.46 1.36 M $230.14 M
03/06/2025 $2.63 $2.53 (-3.8%) $2.65 $2.52 1.25 M $228.34 M
03/05/2025 $2.66 $2.68 (0.75%) $2.74 $2.62 1.14 M $241.88 M