5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
+16.11%
3 MONTH PERFORMANCE
+85.06%
6 MONTH PERFORMANCE
+92.43%
YEAR-TO-DATE PERFORMANCE
+3.43%
1 YEAR PERFORMANCE
+128.91%
Ceragon Networks Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $4.67 | $4.83 (3.32%) | $5.08 | $4.60 | 2.07 M | $425.36 M |
| 12/31/2024 | $4.70 | $4.67 (-0.64%) | $4.77 | $4.56 | 963,273 | $402.93 M |
| 12/30/2024 | $4.69 | $4.64 (-1.07%) | $4.70 | $4.45 | 1.38 M | $400.34 M |
| 12/27/2024 | $4.97 | $4.71 (-5.23%) | $4.97 | $4.61 | 1.35 M | $406.38 M |
| 12/26/2024 | $4.72 | $4.95 (4.87%) | $4.99 | $4.68 | 2.13 M | $427.09 M |
| 12/24/2024 | $4.76 | $4.71 (-1.05%) | $4.76 | $4.57 | 979,900 | $406.38 M |
| 12/23/2024 | $4.45 | $4.66 (4.72%) | $4.74 | $4.43 | 1.87 M | $402.07 M |
| 12/20/2024 | $4.26 | $4.39 (3.05%) | $4.44 | $4.22 | 1.14 M | $378.77 M |
| 12/19/2024 | $4.38 | $4.30 (-1.83%) | $4.48 | $4.20 | 1.97 M | $371.01 M |
| 12/18/2024 | $4.54 | $4.31 (-5.07%) | $4.65 | $4.28 | 1.81 M | $371.87 M |
| 12/17/2024 | $4.71 | $4.54 (-3.61%) | $4.71 | $4.39 | 2.09 M | $391.71 M |
| 12/16/2024 | $4.82 | $4.70 (-2.49%) | $4.98 | $4.67 | 3.03 M | $405.52 M |
| 12/13/2024 | $4.83 | $4.79 (-0.83%) | $4.94 | $4.68 | 1.58 M | $413.28 M |
| 12/12/2024 | $4.96 | $4.74 (-4.44%) | $4.97 | $4.73 | 1.88 M | $408.97 M |
| 12/11/2024 | $4.58 | $4.91 (7.21%) | $5.00 | $4.56 | 4.15 M | $423.64 M |
| 12/10/2024 | $4.94 | $4.50 (-8.91%) | $4.94 | $4.32 | 2.90 M | $388.26 M |
| 12/09/2024 | $4.44 | $4.72 (6.31%) | $5.00 | $4.41 | 4.74 M | $407.24 M |
| 12/06/2024 | $4.25 | $4.30 (1.18%) | $4.31 | $4.14 | 967,739 | $371.01 M |
| 12/05/2024 | $4.44 | $4.23 (-4.73%) | $4.44 | $4.19 | 1.36 M | $364.97 M |
| 12/04/2024 | $4.44 | $4.37 (-1.58%) | $4.49 | $4.28 | 1.84 M | $377.05 M |
| 12/03/2024 | $4.23 | $4.39 (3.78%) | $4.47 | $4.14 | 1.84 M | $378.77 M |
| 12/02/2024 | $4.61 | $4.16 (-9.76%) | $4.62 | $4.03 | 3.55 M | $358.93 M |
| 11/29/2024 | $4.15 | $4.54 (9.4%) | $4.70 | $4.06 | 2.64 M | $391.71 M |
| 11/27/2024 | $4.16 | $4.07 (-2.16%) | $4.17 | $3.93 | 1.87 M | $351.16 M |
| 11/26/2024 | $4.06 | $4.12 (1.48%) | $4.15 | $3.86 | 2.55 M | $355.48 M |
| 11/25/2024 | $3.79 | $4.06 (7.12%) | $4.16 | $3.77 | 7.10 M | $350.30 M |
| 11/22/2024 | $3.27 | $3.70 (13.15%) | $3.71 | $3.26 | 2.48 M | $319.24 M |
| 11/21/2024 | $3.16 | $3.23 (2.22%) | $3.37 | $3.16 | 1.18 M | $278.69 M |
| 11/20/2024 | $3.11 | $3.19 (2.57%) | $3.24 | $3.08 | 1.04 M | $275.23 M |
| 11/19/2024 | $3.12 | $3.12 (0%) | $3.15 | $3.00 | 874,729 | $269.19 M |
| 11/18/2024 | $2.74 | $3.12 (13.87%) | $3.13 | $2.74 | 1.86 M | $269.19 M |
| 11/15/2024 | $2.81 | $2.71 (-3.56%) | $2.87 | $2.65 | 779,045 | $232.37 M |
| 11/14/2024 | $2.81 | $2.82 (0.36%) | $3.10 | $2.75 | 1.34 M | $241.80 M |
| 11/13/2024 | $2.95 | $2.79 (-5.42%) | $3.18 | $2.74 | 3.19 M | $239.23 M |
| 11/12/2024 | $2.53 | $2.56 (1.19%) | $2.56 | $2.48 | 610,000 | $219.50 M |
| 11/11/2024 | $2.43 | $2.53 (4.12%) | $2.57 | $2.43 | 740,700 | $216.93 M |
| 11/08/2024 | $2.42 | $2.43 (0.41%) | $2.47 | $2.40 | 364,800 | $208.36 M |
| 11/07/2024 | $2.40 | $2.42 (0.83%) | $2.47 | $2.40 | 389,300 | $207.50 M |
| 11/06/2024 | $2.42 | $2.40 (-0.83%) | $2.46 | $2.33 | 758,700 | $205.79 M |
| 11/05/2024 | $2.42 | $2.45 (1.24%) | $2.47 | $2.39 | 379,218 | $210.07 M |
| 11/04/2024 | $2.48 | $2.42 (-2.42%) | $2.53 | $2.40 | 512,800 | $207.50 M |
| 11/01/2024 | $2.48 | $2.48 (0%) | $2.53 | $2.44 | 654,700 | $212.64 M |
| 10/31/2024 | $2.50 | $2.48 (-0.8%) | $2.53 | $2.42 | 504,932 | $212.64 M |
| 10/30/2024 | $2.56 | $2.52 (-1.56%) | $2.58 | $2.49 | 363,200 | $216.07 M |
| 10/29/2024 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.56 | 310,427 | $219.50 M |
| 10/28/2024 | $2.53 | $2.58 (1.98%) | $2.60 | $2.51 | 729,000 | $221.22 M |
| 10/25/2024 | $2.47 | $2.47 (0%) | $2.50 | $2.45 | 209,700 | $211.79 M |
| 10/24/2024 | $2.47 | $2.47 (0%) | $2.50 | $2.46 | 213,600 | $211.79 M |
| 10/23/2024 | $2.54 | $2.48 (-2.36%) | $2.54 | $2.44 | 595,100 | $212.64 M |
| 10/22/2024 | $2.60 | $2.57 (-1.15%) | $2.63 | $2.55 | 160,500 | $220.36 M |
| 10/21/2024 | $2.62 | $2.63 (0.38%) | $2.67 | $2.59 | 318,200 | $225.51 M |
| 10/18/2024 | $2.61 | $2.62 (0.38%) | $2.64 | $2.58 | 218,400 | $224.65 M |
| 10/17/2024 | $2.62 | $2.61 (-0.38%) | $2.64 | $2.56 | 181,000 | $223.79 M |
| 10/16/2024 | $2.57 | $2.61 (1.56%) | $2.64 | $2.56 | 391,500 | $223.79 M |
| 10/15/2024 | $2.52 | $2.56 (1.59%) | $2.58 | $2.51 | 353,844 | $219.50 M |
| 10/14/2024 | $2.60 | $2.54 (-2.31%) | $2.63 | $2.52 | 297,800 | $217.79 M |
| 10/11/2024 | $2.59 | $2.61 (0.77%) | $2.61 | $2.57 | 150,600 | $223.79 M |
| 10/10/2024 | $2.57 | $2.58 (0.39%) | $2.58 | $2.52 | 191,513 | $221.22 M |
| 10/09/2024 | $2.60 | $2.57 (-1.15%) | $2.60 | $2.55 | 157,100 | $220.36 M |
| 10/08/2024 | $2.59 | $2.61 (0.77%) | $2.62 | $2.57 | 170,046 | $223.79 M |
| 10/07/2024 | $2.57 | $2.59 (0.78%) | $2.64 | $2.54 | 336,148 | $222.08 M |
| 10/04/2024 | $2.52 | $2.57 (1.98%) | $2.58 | $2.52 | 151,371 | $220.36 M |
| 10/03/2024 | $2.58 | $2.52 (-2.33%) | $2.60 | $2.51 | 202,900 | $216.07 M |
| 10/02/2024 | $2.61 | $2.61 (0%) | $2.65 | $2.58 | 274,139 | $223.79 M |