5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-15.41%
3 MONTH PERFORMANCE
-49.46%
6 MONTH PERFORMANCE
-8.88%
YEAR-TO-DATE PERFORMANCE
-49.46%
1 YEAR PERFORMANCE
-23.13%
Ceragon Networks Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $2.33 | $2.36 (1.29%) | $2.41 | $2.31 | 754,607 | $215.70 M |
| 03/31/2025 | $2.34 | $2.35 (0.43%) | $2.36 | $2.29 | 959,218 | $212.09 M |
| 03/28/2025 | $2.41 | $2.39 (-0.83%) | $2.44 | $2.33 | 1.06 M | $215.70 M |
| 03/27/2025 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.39 | 830,334 | $218.41 M |
| 03/26/2025 | $2.62 | $2.49 (-4.96%) | $2.62 | $2.47 | 861,742 | $224.73 M |
| 03/25/2025 | $2.58 | $2.63 (1.94%) | $2.65 | $2.55 | 975,000 | $237.36 M |
| 03/24/2025 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.51 | 1.54 M | $231.05 M |
| 03/21/2025 | $2.50 | $2.53 (1.2%) | $2.56 | $2.49 | 602,878 | $228.34 M |
| 03/20/2025 | $2.57 | $2.51 (-2.33%) | $2.63 | $2.51 | 777,597 | $226.53 M |
| 03/19/2025 | $2.58 | $2.58 (0%) | $2.63 | $2.52 | 703,810 | $232.85 M |
| 03/18/2025 | $2.60 | $2.58 (-0.77%) | $2.61 | $2.54 | 705,601 | $232.85 M |
| 03/17/2025 | $2.73 | $2.62 (-4.03%) | $2.73 | $2.61 | 1.04 M | $236.46 M |
| 03/14/2025 | $2.61 | $2.73 (4.6%) | $2.79 | $2.61 | 1.15 M | $235.55 M |
| 03/13/2025 | $2.63 | $2.59 (-1.52%) | $2.81 | $2.57 | 1.97 M | $223.47 M |
| 03/12/2025 | $2.48 | $2.49 (0.4%) | $2.54 | $2.44 | 874,800 | $214.84 M |
| 03/11/2025 | $2.40 | $2.43 (1.25%) | $2.48 | $2.37 | 1.26 M | $209.66 M |
| 03/10/2025 | $2.50 | $2.41 (-3.6%) | $2.51 | $2.36 | 1.79 M | $207.94 M |
| 03/07/2025 | $2.52 | $2.55 (1.19%) | $2.58 | $2.46 | 1.36 M | $220.02 M |
| 03/06/2025 | $2.63 | $2.53 (-3.8%) | $2.65 | $2.52 | 1.25 M | $218.29 M |
| 03/05/2025 | $2.66 | $2.68 (0.75%) | $2.74 | $2.62 | 1.14 M | $231.23 M |
| 03/04/2025 | $2.53 | $2.67 (5.53%) | $2.76 | $2.51 | 2.23 M | $230.37 M |
| 03/03/2025 | $2.82 | $2.60 (-7.8%) | $2.85 | $2.56 | 2.09 M | $224.33 M |
| 02/28/2025 | $2.75 | $2.79 (1.45%) | $2.82 | $2.70 | 1.36 M | $240.72 M |
| 02/27/2025 | $3.00 | $2.80 (-6.67%) | $3.03 | $2.78 | 1.29 M | $241.59 M |
| 02/26/2025 | $2.98 | $2.98 (0%) | $3.05 | $2.95 | 1.56 M | $257.12 M |
| 02/25/2025 | $2.95 | $2.95 (0%) | $3.01 | $2.78 | 2.95 M | $254.53 M |
| 02/24/2025 | $3.03 | $2.98 (-1.65%) | $3.12 | $2.91 | 2.92 M | $257.12 M |
| 02/21/2025 | $3.20 | $3.01 (-5.94%) | $3.25 | $3.00 | 2.25 M | $259.70 M |
| 02/20/2025 | $3.30 | $3.20 (-3.03%) | $3.37 | $3.20 | 1.51 M | $276.10 M |
| 02/19/2025 | $3.40 | $3.33 (-2.06%) | $3.41 | $3.23 | 3.69 M | $287.31 M |
| 02/18/2025 | $3.48 | $3.42 (-1.72%) | $3.54 | $3.39 | 2.62 M | $295.08 M |
| 02/14/2025 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.40 | 2.04 M | $298.53 M |
| 02/13/2025 | $3.58 | $3.54 (-1.12%) | $3.68 | $3.46 | 2.93 M | $305.43 M |
| 02/12/2025 | $3.78 | $3.52 (-6.88%) | $3.84 | $3.43 | 5.82 M | $303.71 M |
| 02/11/2025 | $4.10 | $3.77 (-8.05%) | $4.24 | $3.75 | 8.53 M | $325.28 M |
| 02/10/2025 | $5.16 | $4.80 (-6.98%) | $5.16 | $4.76 | 3.53 M | $414.15 M |
| 02/07/2025 | $5.30 | $5.01 (-5.47%) | $5.33 | $4.96 | 2.33 M | $432.27 M |
| 02/06/2025 | $5.51 | $5.25 (-4.72%) | $5.52 | $5.17 | 2.72 M | $452.97 M |
| 02/05/2025 | $4.95 | $5.37 (8.48%) | $5.46 | $4.88 | 5.95 M | $463.33 M |
| 02/04/2025 | $4.54 | $4.82 (6.17%) | $4.83 | $4.51 | 1.67 M | $415.87 M |
| 02/03/2025 | $4.40 | $4.53 (2.95%) | $4.59 | $4.32 | 1.34 M | $390.85 M |
| 01/31/2025 | $4.63 | $4.61 (-0.43%) | $4.72 | $4.57 | 792,716 | $397.75 M |
| 01/30/2025 | $4.63 | $4.60 (-0.65%) | $4.63 | $4.51 | 1.23 M | $396.89 M |
| 01/29/2025 | $4.60 | $4.46 (-3.04%) | $4.62 | $4.42 | 1.09 M | $384.81 M |
| 01/28/2025 | $4.52 | $4.53 (0.22%) | $4.58 | $4.42 | 1.13 M | $390.85 M |
| 01/27/2025 | $4.82 | $4.45 (-7.68%) | $4.82 | $4.40 | 1.82 M | $383.95 M |
| 01/24/2025 | $5.15 | $4.92 (-4.47%) | $5.15 | $4.90 | 1.63 M | $424.50 M |
| 01/23/2025 | $4.92 | $5.09 (3.46%) | $5.15 | $4.83 | 1.68 M | $439.17 M |
| 01/22/2025 | $4.58 | $4.92 (7.42%) | $4.97 | $4.57 | 2.41 M | $424.50 M |
| 01/21/2025 | $4.53 | $4.53 (0%) | $4.59 | $4.35 | 1.52 M | $390.85 M |
| 01/17/2025 | $4.60 | $4.49 (-2.39%) | $4.65 | $4.45 | 1.17 M | $387.40 M |
| 01/16/2025 | $4.64 | $4.56 (-1.72%) | $4.65 | $4.43 | 1.50 M | $393.44 M |
| 01/15/2025 | $4.89 | $4.68 (-4.29%) | $4.98 | $4.67 | 1.42 M | $403.79 M |
| 01/14/2025 | $4.63 | $4.73 (2.16%) | $4.81 | $4.56 | 1.85 M | $408.11 M |
| 01/13/2025 | $4.65 | $4.43 (-4.73%) | $4.65 | $4.36 | 2.30 M | $382.22 M |
| 01/10/2025 | $4.96 | $4.81 (-3.02%) | $4.98 | $4.71 | 1.82 M | $415.01 M |
| 01/08/2025 | $5.30 | $5.00 (-5.66%) | $5.39 | $4.79 | 2.72 M | $431.40 M |
| 01/07/2025 | $5.70 | $5.36 (-5.96%) | $5.73 | $5.14 | 3.81 M | $462.46 M |
| 01/06/2025 | $4.94 | $5.48 (10.93%) | $5.63 | $4.84 | 8.13 M | $472.82 M |
| 01/03/2025 | $4.80 | $4.73 (-1.46%) | $4.84 | $4.59 | 1.90 M | $408.11 M |
| 01/02/2025 | $4.67 | $4.86 (4.07%) | $5.08 | $4.60 | 2.45 M | $419.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
