Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $2.49 | $2.49 (0%) | $2.54 | $2.44 | 272,778 | $212.95 M |
| 06/28/2024 | $2.42 | $2.50 (3.31%) | $2.53 | $2.42 | 359,618 | $213.80 M |
| 06/27/2024 | $2.39 | $2.42 (1.26%) | $2.43 | $2.39 | 257,954 | $206.96 M |
| 06/26/2024 | $2.42 | $2.39 (-1.24%) | $2.46 | $2.39 | 287,063 | $204.39 M |
| 06/25/2024 | $2.41 | $2.43 (0.83%) | $2.46 | $2.41 | 183,454 | $207.82 M |
| 06/24/2024 | $2.46 | $2.43 (-1.22%) | $2.52 | $2.38 | 741,697 | $207.82 M |
| 06/21/2024 | $2.41 | $2.48 (2.9%) | $2.48 | $2.35 | 492,311 | $212.09 M |
| 06/20/2024 | $2.51 | $2.41 (-3.98%) | $2.58 | $2.41 | 616,757 | $206.10 M |
| 06/18/2024 | $2.45 | $2.52 (2.86%) | $2.55 | $2.45 | 358,135 | $215.51 M |
| 06/17/2024 | $2.43 | $2.46 (1.23%) | $2.46 | $2.42 | 292,804 | $210.38 M |
| 06/14/2024 | $2.52 | $2.46 (-2.38%) | $2.52 | $2.43 | 240,504 | $210.38 M |
| 06/13/2024 | $2.52 | $2.53 (0.4%) | $2.54 | $2.47 | 229,821 | $216.37 M |
| 06/12/2024 | $2.53 | $2.53 (0%) | $2.61 | $2.50 | 269,287 | $216.37 M |
| 06/11/2024 | $2.52 | $2.52 (0%) | $2.57 | $2.51 | 170,108 | $215.51 M |
| 06/10/2024 | $2.56 | $2.53 (-1.17%) | $2.57 | $2.53 | 304,790 | $216.37 M |
| 06/07/2024 | $2.57 | $2.62 (1.95%) | $2.64 | $2.57 | 248,949 | $224.06 M |
| 06/06/2024 | $2.57 | $2.59 (0.78%) | $2.61 | $2.56 | 166,908 | $221.50 M |
| 06/05/2024 | $2.60 | $2.57 (-1.15%) | $2.62 | $2.54 | 291,290 | $219.79 M |
| 06/04/2024 | $2.60 | $2.60 (0%) | $2.62 | $2.56 | 138,319 | $222.35 M |
| 06/03/2024 | $2.64 | $2.61 (-1.14%) | $2.66 | $2.59 | 237,130 | $223.21 M |
| 05/31/2024 | $2.60 | $2.63 (1.15%) | $2.66 | $2.58 | 156,197 | $224.92 M |
| 05/30/2024 | $2.53 | $2.61 (3.16%) | $2.66 | $2.52 | 258,734 | $223.21 M |
| 05/29/2024 | $2.62 | $2.56 (-2.29%) | $2.66 | $2.56 | 264,961 | $218.93 M |
| 05/28/2024 | $2.70 | $2.64 (-2.22%) | $2.75 | $2.61 | 235,362 | $225.77 M |
| 05/24/2024 | $2.65 | $2.70 (1.89%) | $2.79 | $2.62 | 235,551 | $230.91 M |
| 05/23/2024 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.65 | 253,090 | $227.49 M |
| 05/22/2024 | $2.77 | $2.74 (-1.08%) | $2.79 | $2.71 | 202,314 | $234.33 M |
| 05/21/2024 | $2.75 | $2.80 (1.82%) | $2.82 | $2.74 | 210,078 | $239.46 M |
| 05/20/2024 | $2.73 | $2.75 (0.73%) | $2.83 | $2.73 | 285,193 | $235.18 M |
| 05/17/2024 | $2.69 | $2.73 (1.49%) | $2.74 | $2.67 | 349,695 | $233.47 M |
| 05/16/2024 | $2.68 | $2.69 (0.37%) | $2.73 | $2.66 | 357,319 | $230.05 M |
| 05/15/2024 | $2.68 | $2.69 (0.37%) | $2.70 | $2.66 | 240,187 | $230.05 M |
| 05/14/2024 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.63 | 379,075 | $228.34 M |
| 05/13/2024 | $2.81 | $2.67 (-4.98%) | $2.81 | $2.60 | 970,617 | $228.34 M |
| 05/10/2024 | $2.83 | $2.83 (0%) | $2.90 | $2.81 | 310,832 | $242.02 M |
| 05/09/2024 | $2.84 | $2.86 (0.7%) | $2.90 | $2.82 | 332,440 | $244.59 M |
| 05/08/2024 | $2.78 | $2.84 (2.16%) | $2.89 | $2.76 | 446,052 | $242.88 M |
| 05/07/2024 | $2.90 | $2.77 (-4.48%) | $2.94 | $2.66 | 1.98 M | $236.89 M |
| 05/06/2024 | $3.07 | $3.15 (2.61%) | $3.19 | $3.04 | 940,866 | $267.92 M |
| 05/03/2024 | $2.90 | $3.04 (4.83%) | $3.09 | $2.89 | 952,433 | $258.56 M |
| 05/02/2024 | $2.80 | $2.86 (2.14%) | $2.91 | $2.76 | 598,392 | $243.25 M |
| 05/01/2024 | $2.76 | $2.77 (0.36%) | $2.83 | $2.74 | 186,868 | $235.60 M |
| 04/30/2024 | $2.79 | $2.77 (-0.72%) | $2.82 | $2.75 | 125,110 | $235.60 M |
| 04/29/2024 | $2.76 | $2.82 (2.17%) | $2.84 | $2.69 | 370,496 | $239.85 M |
| 04/26/2024 | $2.73 | $2.76 (1.1%) | $2.83 | $2.71 | 273,689 | $234.75 M |
| 04/25/2024 | $2.69 | $2.74 (1.86%) | $2.77 | $2.68 | 259,386 | $233.05 M |
| 04/24/2024 | $2.77 | $2.71 (-2.17%) | $2.78 | $2.68 | 274,543 | $230.50 M |
| 04/23/2024 | $2.76 | $2.79 (1.09%) | $2.85 | $2.74 | 303,541 | $237.30 M |
| 04/22/2024 | $2.74 | $2.76 (0.73%) | $2.83 | $2.71 | 322,912 | $234.75 M |
| 04/19/2024 | $2.72 | $2.73 (0.37%) | $2.78 | $2.68 | 431,393 | $232.20 M |
| 04/18/2024 | $2.77 | $2.70 (-2.53%) | $2.79 | $2.70 | 514,065 | $229.65 M |
| 04/17/2024 | $2.77 | $2.79 (0.72%) | $2.88 | $2.76 | 264,359 | $237.30 M |
| 04/16/2024 | $2.75 | $2.76 (0.36%) | $2.82 | $2.74 | 342,405 | $234.75 M |
| 04/15/2024 | $2.92 | $2.77 (-5.14%) | $2.92 | $2.76 | 832,494 | $235.60 M |
| 04/12/2024 | $3.09 | $2.91 (-5.83%) | $3.09 | $2.85 | 781,691 | $247.51 M |
| 04/11/2024 | $3.01 | $3.09 (2.66%) | $3.11 | $3.01 | 328,915 | $262.82 M |
| 04/10/2024 | $3.10 | $3.01 (-2.9%) | $3.13 | $2.98 | 301,389 | $256.01 M |
| 04/09/2024 | $3.19 | $3.16 (-0.94%) | $3.19 | $3.10 | 287,490 | $268.77 M |
| 04/08/2024 | $3.19 | $3.18 (-0.31%) | $3.25 | $3.14 | 378,080 | $270.47 M |
| 04/05/2024 | $3.11 | $3.19 (2.57%) | $3.20 | $3.10 | 399,895 | $271.32 M |
| 04/04/2024 | $3.10 | $3.11 (0.32%) | $3.21 | $3.10 | 493,733 | $264.52 M |
| 04/03/2024 | $3.05 | $3.08 (0.98%) | $3.14 | $3.05 | 210,713 | $261.97 M |
| 04/02/2024 | $3.07 | $3.09 (0.65%) | $3.12 | $3.01 | 431,201 | $262.82 M |
