5 DAY PERFORMANCE
+7.49%
1 MONTH PERFORMANCE
+6.09%
3 MONTH PERFORMANCE
-8.96%
6 MONTH PERFORMANCE
-42.32%
YEAR-TO-DATE PERFORMANCE
-47.75%
1 YEAR PERFORMANCE
-5.06%
Ceragon Networks Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $2.43 | $2.44 (0.21%) | $2.44 | $2.41 | 108.01 K | |
| 06/04/2025 | $2.42 | $2.43 (0.41%) | $2.44 | $2.39 | 584.35 K | $215.65 M |
| 06/03/2025 | $2.34 | $2.40 (2.56%) | $2.43 | $2.34 | 587.20 K | $212.98 M |
| 06/02/2025 | $2.27 | $2.34 (3.08%) | $2.34 | $2.27 | 580.90 K | $207.66 M |
| 05/30/2025 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.23 | 474.00 K | $201.45 M |
| 05/29/2025 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.28 | 576.74 K | $205.00 M |
| 05/28/2025 | $2.38 | $2.33 (-2.1%) | $2.40 | $2.31 | 413.40 K | $206.77 M |
| 05/27/2025 | $2.33 | $2.38 (2.15%) | $2.40 | $2.31 | 630.18 K | $211.21 M |
| 05/23/2025 | $2.28 | $2.27 (-0.44%) | $2.31 | $2.24 | 401.44 K | $201.45 M |
| 05/22/2025 | $2.31 | $2.33 (0.87%) | $2.37 | $2.28 | 484.80 K | $206.77 M |
| 05/21/2025 | $2.36 | $2.32 (-1.69%) | $2.41 | $2.29 | 441.42 K | $205.88 M |
| 05/20/2025 | $2.46 | $2.39 (-2.85%) | $2.46 | $2.37 | 509.62 K | $212.10 M |
| 05/19/2025 | $2.37 | $2.43 (2.53%) | $2.44 | $2.34 | 492.30 K | $215.65 M |
| 05/16/2025 | $2.41 | $2.42 (0.41%) | $2.43 | $2.37 | 496.60 K | $214.76 M |
| 05/15/2025 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.33 | 447.62 K | $210.32 M |
| 05/14/2025 | $2.53 | $2.42 (-4.35%) | $2.57 | $2.38 | 786.24 K | $214.76 M |
| 05/13/2025 | $2.32 | $2.50 (7.76%) | $2.52 | $2.32 | 1.28 M | $221.86 M |
| 05/12/2025 | $2.23 | $2.32 (4.04%) | $2.32 | $2.21 | 1.02 M | $205.88 M |
| 05/09/2025 | $2.21 | $2.17 (-1.81%) | $2.26 | $2.16 | 774.62 K | $189.24 M |
| 05/08/2025 | $2.27 | $2.20 (-3.08%) | $2.31 | $2.16 | 941.64 K | $191.86 M |
| 05/07/2025 | $2.13 | $2.22 (4.23%) | $2.23 | $2.03 | 1.89 M | $193.60 M |
| 05/06/2025 | $2.26 | $2.26 (0%) | $2.27 | $2.23 | 506.21 K | $197.09 M |
| 05/05/2025 | $2.34 | $2.30 (-1.71%) | $2.43 | $2.29 | 1.33 M | $200.58 M |
| 05/02/2025 | $2.34 | $2.36 (0.85%) | $2.41 | $2.32 | 968.17 K | $205.81 M |
| 05/01/2025 | $2.20 | $2.30 (4.55%) | $2.37 | $2.19 | 1.34 M | $200.58 M |
| 04/30/2025 | $2.17 | $2.18 (0.46%) | $2.19 | $2.13 | 479.61 K | $190.11 M |
| 04/29/2025 | $2.15 | $2.19 (1.86%) | $2.21 | $2.12 | 393.60 K | $190.98 M |
| 04/28/2025 | $2.15 | $2.15 (0%) | $2.22 | $2.14 | 707.19 K | $187.50 M |
| 04/25/2025 | $2.15 | $2.18 (1.4%) | $2.23 | $2.13 | 705.62 K | $196.75 M |
| 04/24/2025 | $2.06 | $2.15 (4.37%) | $2.19 | $2.05 | 1.04 M | $194.04 M |
| 04/23/2025 | $2.13 | $2.07 (-2.82%) | $2.18 | $2.06 | 2.16 M | $186.82 M |
| 04/22/2025 | $2.04 | $2.07 (1.47%) | $2.10 | $2.03 | 434.80 K | $186.82 M |
| 04/21/2025 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.98 | 640.72 K | $181.41 M |
| 04/17/2025 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.03 | 360.80 K | $185.02 M |
| 04/16/2025 | $2.07 | $2.05 (-0.97%) | $2.10 | $2.02 | 480.70 K | $185.02 M |
| 04/15/2025 | $2.10 | $2.11 (0.48%) | $2.13 | $2.09 | 664.13 K | $190.43 M |
| 04/14/2025 | $2.16 | $2.10 (-2.78%) | $2.17 | $2.07 | 653.60 K | $189.53 M |
| 04/11/2025 | $2.04 | $2.10 (2.94%) | $2.13 | $2.02 | 678.41 K | $189.53 M |
| 04/10/2025 | $2.18 | $2.06 (-5.5%) | $2.18 | $2.03 | 781.09 K | $185.92 M |
| 04/09/2025 | $2.03 | $2.24 (10.34%) | $2.30 | $2.03 | 1.37 M | $202.17 M |
| 04/08/2025 | $2.19 | $2.06 (-5.94%) | $2.24 | $2.04 | 942.70 K | $185.92 M |
| 04/07/2025 | $2.05 | $2.14 (4.39%) | $2.25 | $1.95 | 1.60 M | $193.14 M |
| 04/04/2025 | $2.14 | $2.10 (-1.87%) | $2.18 | $2.02 | 1.32 M | $189.53 M |
| 04/03/2025 | $2.22 | $2.21 (-0.45%) | $2.29 | $2.19 | 1.51 M | $199.46 M |
| 04/02/2025 | $2.29 | $2.44 (6.55%) | $2.45 | $2.25 | 2.56 M | $220.22 M |
| 04/01/2025 | $2.34 | $2.36 (0.85%) | $2.41 | $2.31 | 1.30 M | $213.00 M |
| 03/31/2025 | $2.34 | $2.35 (0.43%) | $2.36 | $2.29 | 962.45 K | $212.09 M |
| 03/28/2025 | $2.41 | $2.39 (-0.83%) | $2.44 | $2.33 | 1.06 M | $215.70 M |
| 03/27/2025 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.39 | 830.33 K | $218.41 M |
| 03/26/2025 | $2.62 | $2.49 (-4.96%) | $2.62 | $2.47 | 861.74 K | $224.73 M |
| 03/25/2025 | $2.58 | $2.63 (1.94%) | $2.65 | $2.55 | 975.00 K | $237.36 M |
| 03/24/2025 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.51 | 1.54 M | $231.05 M |
| 03/21/2025 | $2.50 | $2.53 (1.2%) | $2.56 | $2.49 | 602.88 K | $228.34 M |
| 03/20/2025 | $2.57 | $2.51 (-2.33%) | $2.63 | $2.51 | 777.60 K | $226.53 M |
| 03/19/2025 | $2.58 | $2.58 (0%) | $2.63 | $2.52 | 703.81 K | $232.85 M |
| 03/18/2025 | $2.60 | $2.58 (-0.77%) | $2.61 | $2.54 | 705.60 K | $232.85 M |
| 03/17/2025 | $2.73 | $2.62 (-4.03%) | $2.73 | $2.61 | 1.04 M | $236.46 M |
| 03/14/2025 | $2.61 | $2.73 (4.6%) | $2.79 | $2.61 | 1.15 M | $246.39 M |
| 03/13/2025 | $2.63 | $2.59 (-1.52%) | $2.81 | $2.57 | 1.97 M | $233.75 M |
| 03/12/2025 | $2.48 | $2.49 (0.4%) | $2.54 | $2.44 | 874.80 K | $224.73 M |
| 03/11/2025 | $2.40 | $2.43 (1.25%) | $2.48 | $2.37 | 1.26 M | $219.31 M |
| 03/10/2025 | $2.50 | $2.41 (-3.6%) | $2.51 | $2.36 | 1.79 M | $217.51 M |
| 03/07/2025 | $2.52 | $2.55 (1.19%) | $2.58 | $2.46 | 1.36 M | $230.14 M |
| 03/06/2025 | $2.63 | $2.53 (-3.8%) | $2.65 | $2.52 | 1.25 M | $228.34 M |
| 03/05/2025 | $2.66 | $2.68 (0.75%) | $2.74 | $2.62 | 1.14 M | $241.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
