-
5 DAY PERFORMANCE
+18.82% -
1 MONTH PERFORMANCE
+22.43% -
3 MONTH PERFORMANCE
+10.27% -
6 MONTH PERFORMANCE
+15.00% -
YEAR-TO-DATE PERFORMANCE
+49.07% -
1 YEAR PERFORMANCE
+75.96%
Ceragon Networks Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.16 | $3.22 (1.9%) | $3.37 | $3.16 | 1.06 M | |
| 11/20/2024 | $3.11 | $3.19 (2.57%) | $3.24 | $3.08 | 1.04 M | $275.23 M |
| 11/19/2024 | $3.12 | $3.12 (0%) | $3.15 | $3.00 | 874,729 | $269.19 M |
| 11/18/2024 | $2.74 | $3.12 (13.87%) | $3.13 | $2.74 | 1.86 M | $269.19 M |
| 11/15/2024 | $2.81 | $2.71 (-3.56%) | $2.87 | $2.65 | 779,045 | $232.37 M |
| 11/14/2024 | $2.81 | $2.82 (0.36%) | $3.10 | $2.75 | 1.34 M | $241.80 M |
| 11/13/2024 | $2.95 | $2.79 (-5.42%) | $3.18 | $2.74 | 3.19 M | $239.23 M |
| 11/12/2024 | $2.53 | $2.56 (1.19%) | $2.56 | $2.48 | 610,000 | $219.50 M |
| 11/11/2024 | $2.43 | $2.53 (4.12%) | $2.57 | $2.43 | 740,700 | $216.93 M |
| 11/08/2024 | $2.42 | $2.43 (0.41%) | $2.47 | $2.40 | 364,800 | $208.36 M |
| 11/07/2024 | $2.40 | $2.42 (0.83%) | $2.47 | $2.40 | 389,300 | $207.50 M |
| 11/06/2024 | $2.42 | $2.40 (-0.83%) | $2.46 | $2.33 | 758,700 | $205.79 M |
| 11/05/2024 | $2.42 | $2.45 (1.24%) | $2.47 | $2.39 | 379,218 | $210.07 M |
| 11/04/2024 | $2.48 | $2.42 (-2.42%) | $2.53 | $2.40 | 512,800 | $207.50 M |
| 11/01/2024 | $2.48 | $2.48 (0%) | $2.53 | $2.44 | 654,700 | $212.64 M |
| 10/31/2024 | $2.50 | $2.48 (-0.8%) | $2.53 | $2.42 | 504,932 | $212.64 M |
| 10/30/2024 | $2.56 | $2.52 (-1.56%) | $2.58 | $2.49 | 363,200 | $216.07 M |
| 10/29/2024 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.56 | 310,427 | $219.50 M |
| 10/28/2024 | $2.53 | $2.58 (1.98%) | $2.60 | $2.51 | 729,000 | $221.22 M |
| 10/25/2024 | $2.47 | $2.47 (0%) | $2.50 | $2.45 | 209,700 | $211.79 M |
| 10/24/2024 | $2.47 | $2.47 (0%) | $2.50 | $2.46 | 213,600 | $211.79 M |
| 10/23/2024 | $2.54 | $2.48 (-2.36%) | $2.54 | $2.44 | 595,100 | $212.64 M |
| 10/22/2024 | $2.60 | $2.57 (-1.15%) | $2.63 | $2.55 | 160,500 | $220.36 M |
| 10/21/2024 | $2.62 | $2.63 (0.38%) | $2.67 | $2.59 | 318,200 | $225.51 M |
| 10/18/2024 | $2.61 | $2.62 (0.38%) | $2.64 | $2.58 | 218,400 | $224.65 M |
| 10/17/2024 | $2.62 | $2.61 (-0.38%) | $2.64 | $2.56 | 181,000 | $223.79 M |
| 10/16/2024 | $2.57 | $2.61 (1.56%) | $2.64 | $2.56 | 391,500 | $223.79 M |
| 10/15/2024 | $2.52 | $2.56 (1.59%) | $2.58 | $2.51 | 353,844 | $219.50 M |
| 10/14/2024 | $2.60 | $2.54 (-2.31%) | $2.63 | $2.52 | 297,800 | $217.79 M |
| 10/11/2024 | $2.59 | $2.61 (0.77%) | $2.61 | $2.57 | 150,600 | $223.79 M |
| 10/10/2024 | $2.57 | $2.58 (0.39%) | $2.58 | $2.52 | 191,513 | $221.22 M |
| 10/09/2024 | $2.60 | $2.57 (-1.15%) | $2.60 | $2.55 | 157,100 | $220.36 M |
| 10/08/2024 | $2.59 | $2.61 (0.77%) | $2.62 | $2.57 | 170,046 | $223.79 M |
| 10/07/2024 | $2.57 | $2.59 (0.78%) | $2.64 | $2.54 | 336,148 | $222.08 M |
| 10/04/2024 | $2.52 | $2.57 (1.98%) | $2.58 | $2.52 | 151,371 | $220.36 M |
| 10/03/2024 | $2.58 | $2.52 (-2.33%) | $2.60 | $2.51 | 202,900 | $216.07 M |
| 10/02/2024 | $2.61 | $2.61 (0%) | $2.65 | $2.58 | 274,139 | $223.79 M |
| 10/01/2024 | $2.73 | $2.59 (-5.13%) | $2.73 | $2.59 | 385,000 | $222.08 M |
| 09/30/2024 | $2.74 | $2.74 (0%) | $2.79 | $2.69 | 245,534 | $234.94 M |
| 09/27/2024 | $2.68 | $2.73 (1.87%) | $2.75 | $2.66 | 280,246 | $234.08 M |
| 09/26/2024 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.65 | 176,800 | $228.08 M |
| 09/25/2024 | $2.65 | $2.65 (0%) | $2.65 | $2.61 | 172,444 | $227.22 M |
| 09/24/2024 | $2.59 | $2.66 (2.7%) | $2.67 | $2.59 | 145,120 | $228.08 M |
| 09/23/2024 | $2.60 | $2.61 (0.38%) | $2.67 | $2.60 | 268,521 | $223.79 M |
| 09/20/2024 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.58 | 382,909 | $222.93 M |
| 09/19/2024 | $2.70 | $2.68 (-0.74%) | $2.73 | $2.64 | 162,500 | $229.79 M |
| 09/18/2024 | $2.69 | $2.62 (-2.6%) | $2.70 | $2.61 | 273,104 | $224.65 M |
| 09/17/2024 | $2.68 | $2.69 (0.37%) | $2.72 | $2.63 | 302,912 | $230.65 M |
| 09/16/2024 | $2.69 | $2.67 (-0.74%) | $2.72 | $2.67 | 249,524 | $228.94 M |
| 09/13/2024 | $2.77 | $2.71 (-2.17%) | $2.77 | $2.69 | 482,900 | $232.37 M |
| 09/12/2024 | $2.79 | $2.76 (-1.08%) | $2.81 | $2.74 | 195,300 | $236.65 M |
| 09/11/2024 | $2.64 | $2.77 (4.92%) | $2.78 | $2.61 | 410,100 | $237.51 M |
| 09/10/2024 | $2.70 | $2.66 (-1.48%) | $2.73 | $2.65 | 207,800 | $228.08 M |
| 09/09/2024 | $2.77 | $2.73 (-1.44%) | $2.80 | $2.72 | 303,400 | $234.08 M |
| 09/06/2024 | $2.86 | $2.77 (-3.15%) | $2.90 | $2.76 | 364,800 | $237.51 M |
| 09/05/2024 | $2.92 | $2.89 (-1.03%) | $2.95 | $2.87 | 241,102 | $247.80 M |
| 09/04/2024 | $2.93 | $2.94 (0.34%) | $2.96 | $2.92 | 117,636 | $252.09 M |
| 09/03/2024 | $2.94 | $2.94 (0%) | $3.00 | $2.90 | 318,436 | $252.09 M |
| 08/30/2024 | $2.87 | $2.98 (3.83%) | $3.00 | $2.87 | 392,214 | $255.52 M |
| 08/29/2024 | $2.91 | $2.88 (-1.03%) | $2.91 | $2.78 | 368,743 | $246.94 M |
| 08/28/2024 | $2.99 | $2.92 (-2.34%) | $3.02 | $2.88 | 218,219 | $250.37 M |
| 08/27/2024 | $3.00 | $3.00 (0%) | $3.04 | $2.95 | 210,534 | $257.23 M |
| 08/26/2024 | $3.08 | $3.01 (-2.27%) | $3.08 | $3.00 | 469,900 | $258.09 M |
| 08/23/2024 | $3.00 | $3.08 (2.67%) | $3.08 | $2.96 | 494,300 | $264.09 M |
| 08/22/2024 | $2.95 | $2.98 (1.02%) | $2.99 | $2.89 | 368,266 | $255.52 M |
| 08/21/2024 | $2.90 | $2.92 (0.69%) | $2.93 | $2.86 | 194,431 | $250.37 M |