5 DAY PERFORMANCE
+5.05%
1 MONTH PERFORMANCE
-10.52%
3 MONTH PERFORMANCE
-17.00%
6 MONTH PERFORMANCE
+5.00%
Critical Metals Corp. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.22 | $0.21 (-4%) | $0.22 | $0.21 | 1,365 | $11.42 M |
| 12/19/2024 | $0.23 | $0.21 (-7.02%) | $0.23 | $0.20 | 3,168 | $11.31 M |
| 12/18/2024 | $0.24 | $0.23 (-6.25%) | $0.24 | $0.23 | 1,510 | $12.16 M |
| 12/17/2024 | $0.27 | $0.23 (-16.67%) | $0.27 | $0.20 | 6,156 | $12.16 M |
| 12/16/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 121 | $10.81 M |
| 12/13/2024 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.27 | 3,256 | $15.14 M |
| 12/12/2024 | $0.33 | $0.31 (-7.4%) | $0.33 | $0.31 | 41,327 | $16.51 M |
| 12/10/2024 | $0.33 | $0.33 (0.98%) | $0.33 | $0.33 | 1,796 | $17.83 M |
| 12/09/2024 | $0.33 | $0.28 (-15.13%) | $0.34 | $0.28 | 6,734 | $15.14 M |
| 12/06/2024 | $0.38 | $0.32 (-14.67%) | $0.38 | $0.32 | 8,336 | $17.30 M |
| 12/05/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 136 | $18.16 M |
| 12/04/2024 | $0.32 | $0.26 (-17.1%) | $0.35 | $0.26 | 32,348 | $14.17 M |
| 12/03/2024 | $0.26 | $0.26 (-1.92%) | $0.29 | $0.21 | 63,050 | $13.78 M |
| 12/02/2024 | $0.25 | $0.25 (0.97%) | $0.25 | $0.25 | 1,380 | $13.51 M |
| 11/26/2024 | $0.23 | $0.21 (-12.27%) | $0.26 | $0.20 | 2,312 | $11.14 M |
| 11/20/2024 | $0.23 | $0.23 (1.77%) | $0.23 | $0.23 | 500 | $12.69 M |
| 11/19/2024 | $0.24 | $0.22 (-7.52%) | $0.24 | $0.20 | 18,161 | $11.77 M |
| 11/15/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 250 | $13.45 M |
| 11/14/2024 | $0.25 | $0.24 (-2.04%) | $0.25 | $0.24 | 1,380 | $12.97 M |
| 11/13/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 845 | $13.50 M |
| 11/12/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 796 | $13.51 M |
| 11/07/2024 | $0.24 | $0.26 (6.97%) | $0.26 | $0.24 | 6,700 | $14.02 M |
| 11/05/2024 | $0.25 | $0.27 (11.06%) | $0.27 | $0.25 | 23,198 | $14.71 M |
| 11/01/2024 | $0.24 | $0.24 (-0.99%) | $0.24 | $0.24 | 585 | $12.97 M |
| 10/30/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 125 | $25.22 M |
| 10/23/2024 | $0.24 | $0.27 (12%) | $0.27 | $0.24 | 1,264 | $27.38 M |
| 10/18/2024 | $0.24 | $0.23 (-4.96%) | $0.29 | $0.23 | 5,311 | $23.20 M |
| 10/09/2024 | $0.24 | $0.26 (8.33%) | $0.26 | $0.24 | 15,328 | $26.23 M |
| 10/08/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 219 | $26.23 M |
| 10/04/2024 | $0.25 | $0.27 (7.76%) | $0.27 | $0.22 | 3,950 | $27.17 M |
| 10/03/2024 | $0.27 | $0.27 (1.01%) | $0.27 | $0.27 | 330 | $27.23 M |
| 10/02/2024 | $0.29 | $0.31 (6.03%) | $0.31 | $0.29 | 419 | $31.02 M |
| 10/01/2024 | $0.26 | $0.24 (-10.85%) | $0.29 | $0.24 | 10,200 | $23.71 M |
| 09/30/2024 | $0.28 | $0.24 (-12.73%) | $0.29 | $0.23 | 49,967 | $24.21 M |
| 09/27/2024 | $0.25 | $0.29 (17%) | $0.32 | $0.24 | 137,094 | $29.50 M |
| 09/25/2024 | $0.27 | $0.25 (-9.15%) | $0.27 | $0.25 | 1,300 | $24.74 M |
| 09/24/2024 | $0.27 | $0.28 (0.99%) | $0.28 | $0.27 | 2,326 | $27.74 M |
| 09/23/2024 | $0.27 | $0.27 (-3.57%) | $0.27 | $0.25 | 13,967 | $26.73 M |