Critical Metals Corp. Warrants (CRMLW) Charts

$1.45

$0.37 (34.26%)
Last update: 04:00 PM EST
Day's range
$1.15
Day's range
$1.6

5 DAY PERFORMANCE

+190.00%

1 MONTH PERFORMANCE

+262.50%

3 MONTH PERFORMANCE

+370.17%

6 MONTH PERFORMANCE

+237.21%

YEAR-TO-DATE PERFORMANCE

+530.43%

1 YEAR PERFORMANCE

+383.33%

Critical Metals Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $1.27 $1.45 (14.17%) $1.60 $1.15 345.98 K $747.24 M
07/17/2025 $1.00 $1.08 (8%) $1.40 $0.95 463.22 K $556.56 M
07/16/2025 $0.92 $0.92 (-0.17%) $1.09 $0.80 249.12 K $473.44 M
07/15/2025 $0.52 $0.78 (50.13%) $0.80 $0.48 454.97 K $401.91 M
07/14/2025 $0.52 $0.50 (-4.45%) $0.55 $0.48 11.02 K $257.67 M
07/11/2025 $0.52 $0.54 (3.85%) $0.58 $0.51 79.56 K $278.28 M
07/10/2025 $0.54 $0.53 (-1.74%) $0.57 $0.47 110.69 K $273.44 M
07/09/2025 $0.46 $0.44 (-5.41%) $0.46 $0.43 63.86 K $224.17 M
07/08/2025 $0.56 $0.47 (-17.14%) $0.56 $0.41 72.68 K $239.63 M
07/07/2025 $0.51 $0.47 (-7.84%) $0.51 $0.45 36.34 K $242.21 M
07/03/2025 $0.58 $0.48 (-17.66%) $0.58 $0.45 35.21 K $245.87 M
07/02/2025 $0.47 $0.49 (4.98%) $0.60 $0.47 148.36 K $254.27 M
07/01/2025 $0.52 $0.43 (-17.79%) $0.52 $0.42 22.86 K $220.31 M
06/30/2025 $0.49 $0.46 (-5.94%) $0.49 $0.38 156.58 K $235.10 M
06/27/2025 $0.50 $0.44 (-12%) $0.51 $0.39 146.18 K $226.75 M
06/26/2025 $0.44 $0.53 (21.84%) $0.63 $0.42 342.05 K $273.13 M
06/25/2025 $0.44 $0.43 (-3.18%) $0.48 $0.42 57.48 K $219.53 M
06/24/2025 $0.40 $0.43 (6.28%) $0.43 $0.38 64.65 K $221.59 M
06/23/2025 $0.42 $0.39 (-7.38%) $0.44 $0.39 31.95 K $200.47 M
06/20/2025 $0.43 $0.43 (-0.58%) $0.43 $0.38 59.63 K $343.18 M
06/18/2025 $0.39 $0.40 (2.56%) $0.44 $0.35 42.99 K $322.99 M
06/17/2025 $0.45 $0.37 (-17.78%) $0.45 $0.36 270.83 K $298.76 M
06/16/2025 $0.30 $0.38 (26.83%) $0.51 $0.30 651.79 K $307.24 M
06/13/2025 $0.24 $0.24 (1.04%) $0.30 $0.21 200.89 K $162.37 M
06/12/2025 $0.23 $0.21 (-10.04%) $0.23 $0.21 31.97 K $140.34 M
06/11/2025 $0.20 $0.22 (7.5%) $0.23 $0.19 119.63 K $143.96 M
06/10/2025 $0.22 $0.21 (-3.7%) $0.22 $0.20 50.00 K $141.85 M
06/09/2025 $0.21 $0.21 (-0.19%) $0.23 $0.19 32.24 K $140.34 M
06/06/2025 $0.20 $0.21 (2.95%) $0.21 $0.20 37.43 K $17.52 M
06/05/2025 $0.23 $0.21 (-10.87%) $0.23 $0.21 20.00 K $17.44 M
06/04/2025 $0.22 $0.23 (6.87%) $0.27 $0.21 27.23 K $19.98 M
06/03/2025 $0.21 $0.22 (4.27%) $0.22 $0.20 56.35 K $18.70 M
06/02/2025 $0.20 $0.21 (8.1%) $0.21 $0.19 18.52 K $17.93 M
05/30/2025 $0.20 $0.21 (5.51%) $0.21 $0.18 28.22 K $17.93 M
05/29/2025 $0.20 $0.19 (-4.95%) $0.20 $0.17 44.27 K $16.17 M
05/28/2025 $0.21 $0.19 (-8.19%) $0.21 $0.19 9.63 K $16.21 M
05/27/2025 $0.22 $0.20 (-8.13%) $0.22 $0.19 45.38 K $17.01 M
05/23/2025 $0.25 $0.20 (-18.16%) $0.25 $0.19 62.65 K $17.40 M
05/22/2025 $0.21 $0.23 (8.02%) $0.24 $0.20 72.30 K $19.14 M
05/21/2025 $0.19 $0.21 (7.89%) $0.22 $0.19 37.79 K $17.44 M
05/20/2025 $0.22 $0.20 (-7.19%) $0.22 $0.19 47.61 K $17.02 M
05/19/2025 $0.19 $0.19 (-2.32%) $0.19 $0.18 21.32 K $15.75 M
05/16/2025 $0.19 $0.18 (-2.75%) $0.20 $0.17 37.94 K $15.65 M
05/15/2025 $0.18 $0.19 (7.31%) $0.19 $0.17 35.78 K $16.10 M
05/14/2025 $0.20 $0.19 (-4.5%) $0.20 $0.18 135.01 K $16.25 M
05/13/2025 $0.21 $0.20 (-5%) $0.23 $0.20 40.31 K $17.05 M
05/12/2025 $0.22 $0.21 (-2.77%) $0.25 $0.20 127.63 K $18.20 M
05/09/2025 $0.21 $0.22 (2.91%) $0.25 $0.20 169.97 K $18.65 M
05/08/2025 $0.24 $0.21 (-10.64%) $0.24 $0.19 25.95 K $17.86 M
05/07/2025 $0.22 $0.22 (0.69%) $0.24 $0.22 28.22 K $18.72 M
05/06/2025 $0.25 $0.22 (-10.71%) $0.25 $0.22 37.67 K $18.80 M
05/05/2025 $0.22 $0.24 (9.09%) $0.27 $0.22 207.60 K $20.42 M
05/02/2025 $0.22 $0.22 (1.95%) $0.24 $0.21 39.34 K $19.08 M
05/01/2025 $0.25 $0.21 (-16.83%) $0.25 $0.21 21.63 K $17.86 M
04/30/2025 $0.21 $0.23 (9.52%) $0.23 $0.21 138.07 K $19.57 M
04/29/2025 $0.22 $0.20 (-9.01%) $0.22 $0.20 32.83 K $17.01 M
04/28/2025 $0.24 $0.20 (-16.67%) $0.24 $0.18 93.44 K $17.01 M
04/25/2025 $0.25 $0.24 (-4%) $0.25 $0.22 33.56 K $20.42 M
04/24/2025 $0.22 $0.25 (13.28%) $0.25 $0.19 226.09 K $21.27 M
04/23/2025 $0.31 $0.23 (-25.59%) $0.34 $0.22 98.02 K $19.57 M
04/22/2025 $0.29 $0.27 (-8.62%) $0.31 $0.25 49.31 K $22.54 M
04/21/2025 $0.32 $0.30 (-4.72%) $0.34 $0.29 126.65 K $25.94 M