5 DAY PERFORMANCE
+190.00%
1 MONTH PERFORMANCE
+262.50%
3 MONTH PERFORMANCE
+370.17%
6 MONTH PERFORMANCE
+237.21%
YEAR-TO-DATE PERFORMANCE
+530.43%
1 YEAR PERFORMANCE
+383.33%
Critical Metals Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/18/2025 | $1.27 | $1.45 (14.17%) | $1.60 | $1.15 | 345.98 K | $747.24 M |
07/17/2025 | $1.00 | $1.08 (8%) | $1.40 | $0.95 | 463.22 K | $556.56 M |
07/16/2025 | $0.92 | $0.92 (-0.17%) | $1.09 | $0.80 | 249.12 K | $473.44 M |
07/15/2025 | $0.52 | $0.78 (50.13%) | $0.80 | $0.48 | 454.97 K | $401.91 M |
07/14/2025 | $0.52 | $0.50 (-4.45%) | $0.55 | $0.48 | 11.02 K | $257.67 M |
07/11/2025 | $0.52 | $0.54 (3.85%) | $0.58 | $0.51 | 79.56 K | $278.28 M |
07/10/2025 | $0.54 | $0.53 (-1.74%) | $0.57 | $0.47 | 110.69 K | $273.44 M |
07/09/2025 | $0.46 | $0.44 (-5.41%) | $0.46 | $0.43 | 63.86 K | $224.17 M |
07/08/2025 | $0.56 | $0.47 (-17.14%) | $0.56 | $0.41 | 72.68 K | $239.63 M |
07/07/2025 | $0.51 | $0.47 (-7.84%) | $0.51 | $0.45 | 36.34 K | $242.21 M |
07/03/2025 | $0.58 | $0.48 (-17.66%) | $0.58 | $0.45 | 35.21 K | $245.87 M |
07/02/2025 | $0.47 | $0.49 (4.98%) | $0.60 | $0.47 | 148.36 K | $254.27 M |
07/01/2025 | $0.52 | $0.43 (-17.79%) | $0.52 | $0.42 | 22.86 K | $220.31 M |
06/30/2025 | $0.49 | $0.46 (-5.94%) | $0.49 | $0.38 | 156.58 K | $235.10 M |
06/27/2025 | $0.50 | $0.44 (-12%) | $0.51 | $0.39 | 146.18 K | $226.75 M |
06/26/2025 | $0.44 | $0.53 (21.84%) | $0.63 | $0.42 | 342.05 K | $273.13 M |
06/25/2025 | $0.44 | $0.43 (-3.18%) | $0.48 | $0.42 | 57.48 K | $219.53 M |
06/24/2025 | $0.40 | $0.43 (6.28%) | $0.43 | $0.38 | 64.65 K | $221.59 M |
06/23/2025 | $0.42 | $0.39 (-7.38%) | $0.44 | $0.39 | 31.95 K | $200.47 M |
06/20/2025 | $0.43 | $0.43 (-0.58%) | $0.43 | $0.38 | 59.63 K | $343.18 M |
06/18/2025 | $0.39 | $0.40 (2.56%) | $0.44 | $0.35 | 42.99 K | $322.99 M |
06/17/2025 | $0.45 | $0.37 (-17.78%) | $0.45 | $0.36 | 270.83 K | $298.76 M |
06/16/2025 | $0.30 | $0.38 (26.83%) | $0.51 | $0.30 | 651.79 K | $307.24 M |
06/13/2025 | $0.24 | $0.24 (1.04%) | $0.30 | $0.21 | 200.89 K | $162.37 M |
06/12/2025 | $0.23 | $0.21 (-10.04%) | $0.23 | $0.21 | 31.97 K | $140.34 M |
06/11/2025 | $0.20 | $0.22 (7.5%) | $0.23 | $0.19 | 119.63 K | $143.96 M |
06/10/2025 | $0.22 | $0.21 (-3.7%) | $0.22 | $0.20 | 50.00 K | $141.85 M |
06/09/2025 | $0.21 | $0.21 (-0.19%) | $0.23 | $0.19 | 32.24 K | $140.34 M |
06/06/2025 | $0.20 | $0.21 (2.95%) | $0.21 | $0.20 | 37.43 K | $17.52 M |
06/05/2025 | $0.23 | $0.21 (-10.87%) | $0.23 | $0.21 | 20.00 K | $17.44 M |
06/04/2025 | $0.22 | $0.23 (6.87%) | $0.27 | $0.21 | 27.23 K | $19.98 M |
06/03/2025 | $0.21 | $0.22 (4.27%) | $0.22 | $0.20 | 56.35 K | $18.70 M |
06/02/2025 | $0.20 | $0.21 (8.1%) | $0.21 | $0.19 | 18.52 K | $17.93 M |
05/30/2025 | $0.20 | $0.21 (5.51%) | $0.21 | $0.18 | 28.22 K | $17.93 M |
05/29/2025 | $0.20 | $0.19 (-4.95%) | $0.20 | $0.17 | 44.27 K | $16.17 M |
05/28/2025 | $0.21 | $0.19 (-8.19%) | $0.21 | $0.19 | 9.63 K | $16.21 M |
05/27/2025 | $0.22 | $0.20 (-8.13%) | $0.22 | $0.19 | 45.38 K | $17.01 M |
05/23/2025 | $0.25 | $0.20 (-18.16%) | $0.25 | $0.19 | 62.65 K | $17.40 M |
05/22/2025 | $0.21 | $0.23 (8.02%) | $0.24 | $0.20 | 72.30 K | $19.14 M |
05/21/2025 | $0.19 | $0.21 (7.89%) | $0.22 | $0.19 | 37.79 K | $17.44 M |
05/20/2025 | $0.22 | $0.20 (-7.19%) | $0.22 | $0.19 | 47.61 K | $17.02 M |
05/19/2025 | $0.19 | $0.19 (-2.32%) | $0.19 | $0.18 | 21.32 K | $15.75 M |
05/16/2025 | $0.19 | $0.18 (-2.75%) | $0.20 | $0.17 | 37.94 K | $15.65 M |
05/15/2025 | $0.18 | $0.19 (7.31%) | $0.19 | $0.17 | 35.78 K | $16.10 M |
05/14/2025 | $0.20 | $0.19 (-4.5%) | $0.20 | $0.18 | 135.01 K | $16.25 M |
05/13/2025 | $0.21 | $0.20 (-5%) | $0.23 | $0.20 | 40.31 K | $17.05 M |
05/12/2025 | $0.22 | $0.21 (-2.77%) | $0.25 | $0.20 | 127.63 K | $18.20 M |
05/09/2025 | $0.21 | $0.22 (2.91%) | $0.25 | $0.20 | 169.97 K | $18.65 M |
05/08/2025 | $0.24 | $0.21 (-10.64%) | $0.24 | $0.19 | 25.95 K | $17.86 M |
05/07/2025 | $0.22 | $0.22 (0.69%) | $0.24 | $0.22 | 28.22 K | $18.72 M |
05/06/2025 | $0.25 | $0.22 (-10.71%) | $0.25 | $0.22 | 37.67 K | $18.80 M |
05/05/2025 | $0.22 | $0.24 (9.09%) | $0.27 | $0.22 | 207.60 K | $20.42 M |
05/02/2025 | $0.22 | $0.22 (1.95%) | $0.24 | $0.21 | 39.34 K | $19.08 M |
05/01/2025 | $0.25 | $0.21 (-16.83%) | $0.25 | $0.21 | 21.63 K | $17.86 M |
04/30/2025 | $0.21 | $0.23 (9.52%) | $0.23 | $0.21 | 138.07 K | $19.57 M |
04/29/2025 | $0.22 | $0.20 (-9.01%) | $0.22 | $0.20 | 32.83 K | $17.01 M |
04/28/2025 | $0.24 | $0.20 (-16.67%) | $0.24 | $0.18 | 93.44 K | $17.01 M |
04/25/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.22 | 33.56 K | $20.42 M |
04/24/2025 | $0.22 | $0.25 (13.28%) | $0.25 | $0.19 | 226.09 K | $21.27 M |
04/23/2025 | $0.31 | $0.23 (-25.59%) | $0.34 | $0.22 | 98.02 K | $19.57 M |
04/22/2025 | $0.29 | $0.27 (-8.62%) | $0.31 | $0.25 | 49.31 K | $22.54 M |
04/21/2025 | $0.32 | $0.30 (-4.72%) | $0.34 | $0.29 | 126.65 K | $25.94 M |