• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,474.30
  • 0.66 %
  • $253.67
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Critical Metals Corp. Warrants (CRMLW) Charts

Critical Metals Corp. Warrants (CRMLW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.25

-$0.02

(-6.12%)

Day's range
$0.25
Day's range
$0.25
  • 5 DAY PERFORMANCE

    +0.08%
  • 1 MONTH PERFORMANCE

    +8.70%
  • 3 MONTH PERFORMANCE

    -26.47%
  • 6 MONTH PERFORMANCE

    +25.00%

Critical Metals Corp. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $0.25 $0.25   (0%) $0.25 $0.25 250 $13.45 M
11/14/2024 $0.25 $0.24   (-2.04%) $0.25 $0.24 1,380 $12.97 M
11/13/2024 $0.25 $0.25   (0%) $0.25 $0.25 845 $13.50 M
11/12/2024 $0.25 $0.25   (0%) $0.25 $0.25 796 $13.51 M
11/07/2024 $0.24 $0.26   (6.97%) $0.26 $0.24 6,700 $14.02 M
11/05/2024 $0.25 $0.27   (11.06%) $0.27 $0.25 23,198 $14.71 M
11/01/2024 $0.24 $0.24   (-0.99%) $0.24 $0.24 585 $12.97 M
10/30/2024 $0.25 $0.25   (0%) $0.25 $0.25 125 $25.22 M
10/23/2024 $0.24 $0.27   (12%) $0.27 $0.24 1,264 $27.38 M
10/18/2024 $0.24 $0.23   (-4.96%) $0.29 $0.23 5,311 $23.20 M
10/09/2024 $0.24 $0.26   (8.33%) $0.26 $0.24 15,328 $26.23 M
10/08/2024 $0.26 $0.26   (0%) $0.26 $0.26 219 $26.23 M
10/04/2024 $0.25 $0.27   (7.76%) $0.27 $0.22 3,950 $27.17 M
10/03/2024 $0.27 $0.27   (1.01%) $0.27 $0.27 330 $27.23 M
10/02/2024 $0.29 $0.31   (6.03%) $0.31 $0.29 419 $31.02 M
10/01/2024 $0.26 $0.24   (-10.85%) $0.29 $0.24 10,200 $23.71 M
09/30/2024 $0.28 $0.24   (-12.73%) $0.29 $0.23 49,967 $24.21 M
09/27/2024 $0.25 $0.29   (17%) $0.32 $0.24 137,094 $29.50 M
09/25/2024 $0.27 $0.25   (-9.15%) $0.27 $0.25 1,300 $24.74 M
09/24/2024 $0.27 $0.28   (0.99%) $0.28 $0.27 2,326 $27.74 M
09/23/2024 $0.27 $0.27   (-3.57%) $0.27 $0.25 13,967 $26.73 M
09/19/2024 $0.25 $0.25   (3.22%) $0.26 $0.25 7,656 $25.52 M
09/18/2024 $0.26 $0.26   (0%) $0.26 $0.26 549 $25.96 M
09/17/2024 $0.26 $0.25   (-4.82%) $0.26 $0.25 21,021 $24.71 M
09/16/2024 $0.26 $0.26   (0%) $0.26 $0.26 13,890 $25.96 M
09/13/2024 $0.25 $0.25   (-1.98%) $0.26 $0.25 13,697 $24.96 M
09/12/2024 $0.25 $0.27   (11.22%) $0.27 $0.25 41,762 $27.49 M
09/09/2024 $0.27 $0.25   (-8.27%) $0.27 $0.18 3,082 $24.96 M
09/06/2024 $0.28 $0.27   (-3.64%) $0.28 $0.25 12,959 $27.21 M
09/04/2024 $0.31 $0.32   (0.99%) $0.32 $0.31 1,589 $32.02 M
09/03/2024 $0.30 $0.30   (-2.88%) $0.30 $0.29 1,807 $29.76 M
08/29/2024 $0.32 $0.29   (-9.23%) $0.32 $0.24 197,424 $29.25 M
08/28/2024 $0.30 $0.32   (7.33%) $0.32 $0.30 29,068 $32.21 M
08/27/2024 $0.30 $0.32   (8.47%) $0.32 $0.25 5,173 $32.28 M
08/23/2024 $0.38 $0.38   (0%) $0.38 $0.38 12,906 $38.33 M
08/21/2024 $0.38 $0.39   (2%) $0.39 $0.38 961 $39.09 M
08/20/2024 $0.30 $0.32   (6.5%) $0.34 $0.30 6,544 $32.23 M
08/19/2024 $0.34 $0.32   (-5.26%) $0.34 $0.29 9,965 $32.17 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.