-
5 DAY PERFORMANCE
+0.08% -
1 MONTH PERFORMANCE
+8.70% -
3 MONTH PERFORMANCE
-26.47% -
6 MONTH PERFORMANCE
+25.00%
Critical Metals Corp. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 250 | $13.45 M |
| 11/14/2024 | $0.25 | $0.24 (-2.04%) | $0.25 | $0.24 | 1,380 | $12.97 M |
| 11/13/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 845 | $13.50 M |
| 11/12/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 796 | $13.51 M |
| 11/07/2024 | $0.24 | $0.26 (6.97%) | $0.26 | $0.24 | 6,700 | $14.02 M |
| 11/05/2024 | $0.25 | $0.27 (11.06%) | $0.27 | $0.25 | 23,198 | $14.71 M |
| 11/01/2024 | $0.24 | $0.24 (-0.99%) | $0.24 | $0.24 | 585 | $12.97 M |
| 10/30/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 125 | $25.22 M |
| 10/23/2024 | $0.24 | $0.27 (12%) | $0.27 | $0.24 | 1,264 | $27.38 M |
| 10/18/2024 | $0.24 | $0.23 (-4.96%) | $0.29 | $0.23 | 5,311 | $23.20 M |
| 10/09/2024 | $0.24 | $0.26 (8.33%) | $0.26 | $0.24 | 15,328 | $26.23 M |
| 10/08/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 219 | $26.23 M |
| 10/04/2024 | $0.25 | $0.27 (7.76%) | $0.27 | $0.22 | 3,950 | $27.17 M |
| 10/03/2024 | $0.27 | $0.27 (1.01%) | $0.27 | $0.27 | 330 | $27.23 M |
| 10/02/2024 | $0.29 | $0.31 (6.03%) | $0.31 | $0.29 | 419 | $31.02 M |
| 10/01/2024 | $0.26 | $0.24 (-10.85%) | $0.29 | $0.24 | 10,200 | $23.71 M |
| 09/30/2024 | $0.28 | $0.24 (-12.73%) | $0.29 | $0.23 | 49,967 | $24.21 M |
| 09/27/2024 | $0.25 | $0.29 (17%) | $0.32 | $0.24 | 137,094 | $29.50 M |
| 09/25/2024 | $0.27 | $0.25 (-9.15%) | $0.27 | $0.25 | 1,300 | $24.74 M |
| 09/24/2024 | $0.27 | $0.28 (0.99%) | $0.28 | $0.27 | 2,326 | $27.74 M |
| 09/23/2024 | $0.27 | $0.27 (-3.57%) | $0.27 | $0.25 | 13,967 | $26.73 M |
| 09/19/2024 | $0.25 | $0.25 (3.22%) | $0.26 | $0.25 | 7,656 | $25.52 M |
| 09/18/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 549 | $25.96 M |
| 09/17/2024 | $0.26 | $0.25 (-4.82%) | $0.26 | $0.25 | 21,021 | $24.71 M |
| 09/16/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 13,890 | $25.96 M |
| 09/13/2024 | $0.25 | $0.25 (-1.98%) | $0.26 | $0.25 | 13,697 | $24.96 M |
| 09/12/2024 | $0.25 | $0.27 (11.22%) | $0.27 | $0.25 | 41,762 | $27.49 M |
| 09/09/2024 | $0.27 | $0.25 (-8.27%) | $0.27 | $0.18 | 3,082 | $24.96 M |
| 09/06/2024 | $0.28 | $0.27 (-3.64%) | $0.28 | $0.25 | 12,959 | $27.21 M |
| 09/04/2024 | $0.31 | $0.32 (0.99%) | $0.32 | $0.31 | 1,589 | $32.02 M |
| 09/03/2024 | $0.30 | $0.30 (-2.88%) | $0.30 | $0.29 | 1,807 | $29.76 M |
| 08/29/2024 | $0.32 | $0.29 (-9.23%) | $0.32 | $0.24 | 197,424 | $29.25 M |
| 08/28/2024 | $0.30 | $0.32 (7.33%) | $0.32 | $0.30 | 29,068 | $32.21 M |
| 08/27/2024 | $0.30 | $0.32 (8.47%) | $0.32 | $0.25 | 5,173 | $32.28 M |
| 08/23/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 12,906 | $38.33 M |
| 08/21/2024 | $0.38 | $0.39 (2%) | $0.39 | $0.38 | 961 | $39.09 M |
| 08/20/2024 | $0.30 | $0.32 (6.5%) | $0.34 | $0.30 | 6,544 | $32.23 M |
| 08/19/2024 | $0.34 | $0.32 (-5.26%) | $0.34 | $0.29 | 9,965 | $32.17 M |