5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+7.74%
3 MONTH PERFORMANCE
-4.57%
6 MONTH PERFORMANCE
-41.91%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $6.14 | $6.62 (7.82%) | $6.68 | $5.90 | 133,153 | $536.18 M |
| 12/19/2024 | $6.53 | $6.16 (-5.67%) | $6.53 | $6.16 | 12,900 | $498.92 M |
| 12/18/2024 | $6.70 | $6.46 (-3.58%) | $6.78 | $6.46 | 20,200 | $523.22 M |
| 12/17/2024 | $6.86 | $6.69 (-2.48%) | $6.86 | $6.55 | 9,026 | $541.85 M |
| 12/16/2024 | $6.49 | $6.46 (-0.46%) | $6.50 | $6.25 | 15,800 | $523.22 M |
| 12/13/2024 | $6.80 | $6.35 (-6.62%) | $6.96 | $6.27 | 18,642 | $514.31 M |
| 12/12/2024 | $7.30 | $6.91 (-5.34%) | $7.34 | $6.85 | 16,304 | $559.67 M |
| 12/11/2024 | $7.75 | $7.39 (-4.65%) | $7.75 | $7.02 | 29,100 | $598.55 M |
| 12/10/2024 | $7.85 | $7.68 (-2.17%) | $7.85 | $7.18 | 27,200 | $622.03 M |
| 12/09/2024 | $8.04 | $7.83 (-2.61%) | $8.18 | $7.50 | 16,834 | $634.18 M |
| 12/06/2024 | $7.19 | $7.48 (4.03%) | $7.81 | $7.00 | 23,167 | $605.84 M |
| 12/05/2024 | $8.22 | $7.57 (-7.91%) | $8.22 | $7.20 | 26,626 | $613.13 M |
| 12/04/2024 | $8.60 | $8.10 (-5.81%) | $9.48 | $7.92 | 59,526 | $656.05 M |
| 12/03/2024 | $6.53 | $7.72 (18.22%) | $8.28 | $6.53 | 55,865 | $625.27 M |
| 12/02/2024 | $6.90 | $6.63 (-3.91%) | $6.90 | $6.02 | 31,800 | $536.99 M |
| 11/29/2024 | $6.88 | $6.81 (-1.02%) | $6.89 | $6.25 | 13,900 | $551.57 M |
| 11/27/2024 | $6.56 | $6.71 (2.29%) | $6.91 | $6.56 | 9,939 | $543.47 M |
| 11/26/2024 | $6.55 | $6.46 (-1.37%) | $6.95 | $6.25 | 11,300 | $523.22 M |
| 11/25/2024 | $6.43 | $6.47 (0.62%) | $6.86 | $6.33 | 15,800 | $524.03 M |
| 11/22/2024 | $5.82 | $6.20 (6.53%) | $6.20 | $5.61 | 7,438 | $502.16 M |
| 11/21/2024 | $5.57 | $5.86 (5.21%) | $5.86 | $5.50 | 7,900 | $474.63 M |
| 11/20/2024 | $6.05 | $5.73 (-5.29%) | $6.16 | $5.54 | 9,000 | $464.10 M |
| 11/19/2024 | $5.76 | $6.04 (4.86%) | $6.05 | $5.70 | 12,463 | $489.20 M |
| 11/18/2024 | $5.92 | $5.91 (-0.17%) | $5.98 | $5.61 | 20,324 | $478.68 M |
| 11/15/2024 | $6.19 | $5.90 (-4.68%) | $6.20 | $5.74 | 14,321 | $477.87 M |
| 11/14/2024 | $6.38 | $6.03 (-5.49%) | $6.46 | $5.75 | 14,500 | $488.39 M |
| 11/13/2024 | $6.57 | $6.27 (-4.57%) | $6.57 | $6.27 | 12,300 | $50.78 M |
| 11/12/2024 | $7.00 | $6.47 (-7.57%) | $7.00 | $6.47 | 14,600 | $52.40 M |
| 11/11/2024 | $7.00 | $6.99 (-0.14%) | $7.00 | $6.82 | 12,906 | $56.61 M |
| 11/08/2024 | $6.79 | $6.96 (2.5%) | $7.00 | $6.76 | 11,918 | $56.37 M |
| 11/07/2024 | $6.96 | $6.82 (-2.01%) | $7.18 | $6.78 | 14,700 | $55.24 M |
| 11/06/2024 | $6.82 | $6.98 (2.35%) | $7.07 | $6.25 | 30,700 | $56.53 M |
| 11/05/2024 | $6.39 | $6.46 (1.1%) | $6.49 | $6.24 | 6,700 | $52.32 M |
| 11/04/2024 | $6.30 | $6.25 (-0.79%) | $6.32 | $6.20 | 6,900 | $50.62 M |
| 11/01/2024 | $6.13 | $6.30 (2.77%) | $6.30 | $6.07 | 6,000 | $51.03 M |
| 10/31/2024 | $6.47 | $6.18 (-4.48%) | $6.47 | $5.95 | 12,700 | $50.05 M |
| 10/30/2024 | $6.55 | $6.47 (-1.22%) | $6.80 | $6.47 | 14,432 | $52.40 M |
| 10/29/2024 | $6.43 | $6.30 (-2.02%) | $6.57 | $6.24 | 7,407 | $51.03 M |
| 10/28/2024 | $6.42 | $6.23 (-2.96%) | $6.42 | $6.11 | 18,200 | $50.46 M |
| 10/25/2024 | $6.59 | $6.26 (-5.01%) | $6.71 | $6.26 | 8,137 | $50.70 M |
| 10/24/2024 | $6.34 | $6.52 (2.84%) | $6.59 | $6.13 | 21,700 | $52.81 M |
| 10/23/2024 | $6.49 | $6.44 (-0.77%) | $6.50 | $6.02 | 10,146 | $52.16 M |
| 10/22/2024 | $6.85 | $6.50 (-5.11%) | $6.85 | $6.34 | 19,614 | $52.65 M |
| 10/21/2024 | $7.14 | $6.75 (-5.46%) | $7.14 | $6.75 | 7,100 | $54.67 M |
| 10/18/2024 | $7.02 | $7.00 (-0.28%) | $7.25 | $7.00 | 6,300 | $56.70 M |
| 10/17/2024 | $7.10 | $7.02 (-1.13%) | $7.25 | $6.75 | 16,900 | $56.86 M |
| 10/16/2024 | $6.86 | $7.03 (2.48%) | $7.03 | $6.82 | 8,000 | $56.94 M |
| 10/15/2024 | $6.72 | $6.86 (2.08%) | $6.90 | $6.70 | 7,309 | $55.56 M |
| 10/14/2024 | $6.94 | $6.71 (-3.31%) | $6.94 | $6.61 | 10,500 | $54.35 M |
| 10/11/2024 | $6.90 | $6.84 (-0.87%) | $6.90 | $6.70 | 4,134 | $55.40 M |
| 10/10/2024 | $6.71 | $6.70 (-0.15%) | $6.86 | $6.70 | 5,600 | $54.27 M |
| 10/09/2024 | $7.00 | $6.81 (-2.71%) | $7.00 | $6.70 | 10,200 | $55.16 M |
| 10/08/2024 | $6.73 | $6.91 (2.67%) | $7.00 | $6.73 | 4,100 | $55.97 M |
| 10/07/2024 | $7.14 | $6.73 (-5.74%) | $7.15 | $6.70 | 16,200 | $54.51 M |
| 10/04/2024 | $6.73 | $6.96 (3.42%) | $6.99 | $6.73 | 4,595 | $56.37 M |
| 10/03/2024 | $6.80 | $6.70 (-1.47%) | $6.95 | $6.70 | 5,902 | $54.27 M |
| 10/02/2024 | $6.83 | $6.80 (-0.44%) | $7.11 | $6.80 | 8,920 | $55.08 M |
| 10/01/2024 | $7.11 | $6.92 (-2.67%) | $7.15 | $6.92 | 12,973 | $56.05 M |
| 09/30/2024 | $7.14 | $7.44 (4.2%) | $7.48 | $7.12 | 15,834 | $60.26 M |
| 09/27/2024 | $6.82 | $7.29 (6.89%) | $7.50 | $6.82 | 12,500 | $59.04 M |
| 09/26/2024 | $6.61 | $6.98 (5.6%) | $7.39 | $6.61 | 10,600 | $56.53 M |
| 09/25/2024 | $7.25 | $6.54 (-9.79%) | $7.75 | $6.50 | 43,047 | $52.97 M |
| 09/24/2024 | $7.14 | $7.13 (-0.14%) | $7.14 | $7.10 | 3,400 | $57.75 M |
| 09/23/2024 | $7.32 | $7.10 (-3.01%) | $7.32 | $7.01 | 5,608 | $57.51 M |