• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,302.12
  • 0.21 %
  • $81.49
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Critical Metals Corp. Ordinary Shares (CRML) Charts

Critical Metals Corp. Ordinary Shares (CRML) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.96

$0.06

(0.94%)

Day's range
$5.61
Day's range
$5.96
  • 5 DAY PERFORMANCE

    -4.94%
  • 1 MONTH PERFORMANCE

    -14.86%
  • 3 MONTH PERFORMANCE

    -40.58%
  • 6 MONTH PERFORMANCE

    -46.16%

Critical Metals Corp. Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $5.92 $5.91   (-0.17%) $5.98 $5.61 20,322 $478.68 M
11/15/2024 $6.19 $5.90   (-4.68%) $6.20 $5.74 14,321 $477.87 M
11/14/2024 $6.38 $6.03   (-5.49%) $6.46 $5.75 14,500 $488.39 M
11/13/2024 $6.57 $6.27   (-4.57%) $6.57 $6.27 12,300 $50.78 M
11/12/2024 $7.00 $6.47   (-7.57%) $7.00 $6.47 14,600 $52.40 M
11/11/2024 $7.00 $6.99   (-0.14%) $7.00 $6.82 12,906 $56.61 M
11/08/2024 $6.79 $6.96   (2.5%) $7.00 $6.76 11,918 $56.37 M
11/07/2024 $6.96 $6.82   (-2.01%) $7.18 $6.78 14,700 $55.24 M
11/06/2024 $6.82 $6.98   (2.35%) $7.07 $6.25 30,700 $56.53 M
11/05/2024 $6.39 $6.46   (1.1%) $6.49 $6.24 6,700 $52.32 M
11/04/2024 $6.30 $6.25   (-0.79%) $6.32 $6.20 6,900 $50.62 M
11/01/2024 $6.13 $6.30   (2.77%) $6.30 $6.07 6,000 $51.03 M
10/31/2024 $6.47 $6.18   (-4.48%) $6.47 $5.95 12,700 $50.05 M
10/30/2024 $6.55 $6.47   (-1.22%) $6.80 $6.47 14,432 $52.40 M
10/29/2024 $6.43 $6.30   (-2.02%) $6.57 $6.24 7,407 $51.03 M
10/28/2024 $6.42 $6.23   (-2.96%) $6.42 $6.11 18,200 $50.46 M
10/25/2024 $6.59 $6.26   (-5.01%) $6.71 $6.26 8,137 $50.70 M
10/24/2024 $6.34 $6.52   (2.84%) $6.59 $6.13 21,700 $52.81 M
10/23/2024 $6.49 $6.44   (-0.77%) $6.50 $6.02 10,146 $52.16 M
10/22/2024 $6.85 $6.50   (-5.11%) $6.85 $6.34 19,614 $52.65 M
10/21/2024 $7.14 $6.75   (-5.46%) $7.14 $6.75 7,100 $54.67 M
10/18/2024 $7.02 $7.00   (-0.28%) $7.25 $7.00 6,300 $56.70 M
10/17/2024 $7.10 $7.02   (-1.13%) $7.25 $6.75 16,900 $56.86 M
10/16/2024 $6.86 $7.03   (2.48%) $7.03 $6.82 8,000 $56.94 M
10/15/2024 $6.72 $6.86   (2.08%) $6.90 $6.70 7,309 $55.56 M
10/14/2024 $6.94 $6.71   (-3.31%) $6.94 $6.61 10,500 $54.35 M
10/11/2024 $6.90 $6.84   (-0.87%) $6.90 $6.70 4,134 $55.40 M
10/10/2024 $6.71 $6.70   (-0.15%) $6.86 $6.70 5,600 $54.27 M
10/09/2024 $7.00 $6.81   (-2.71%) $7.00 $6.70 10,200 $55.16 M
10/08/2024 $6.73 $6.91   (2.67%) $7.00 $6.73 4,100 $55.97 M
10/07/2024 $7.14 $6.73   (-5.74%) $7.15 $6.70 16,200 $54.51 M
10/04/2024 $6.73 $6.96   (3.42%) $6.99 $6.73 4,595 $56.37 M
10/03/2024 $6.80 $6.70   (-1.47%) $6.95 $6.70 5,902 $54.27 M
10/02/2024 $6.83 $6.80   (-0.44%) $7.11 $6.80 8,920 $55.08 M
10/01/2024 $7.11 $6.92   (-2.67%) $7.15 $6.92 12,973 $56.05 M
09/30/2024 $7.14 $7.44   (4.2%) $7.48 $7.12 15,834 $60.26 M
09/27/2024 $6.82 $7.29   (6.89%) $7.50 $6.82 12,500 $59.04 M
09/26/2024 $6.61 $6.98   (5.6%) $7.39 $6.61 10,600 $56.53 M
09/25/2024 $7.25 $6.54   (-9.79%) $7.75 $6.50 43,047 $52.97 M
09/24/2024 $7.14 $7.13   (-0.14%) $7.14 $7.10 3,400 $57.75 M
09/23/2024 $7.32 $7.10   (-3.01%) $7.32 $7.01 5,608 $57.51 M
09/20/2024 $7.72 $7.00   (-9.33%) $7.73 $7.00 32,339 $56.70 M
09/19/2024 $7.52 $7.71   (2.53%) $7.71 $7.17 9,500 $62.45 M
09/18/2024 $7.34 $7.14   (-2.72%) $7.55 $7.14 11,100 $57.83 M
09/17/2024 $7.75 $7.47   (-3.61%) $7.75 $7.38 13,500 $60.50 M
09/16/2024 $7.52 $7.45   (-0.93%) $7.78 $7.39 13,800 $60.34 M
09/13/2024 $7.44 $7.57   (1.75%) $8.31 $7.43 13,200 $61.31 M
09/12/2024 $6.51 $7.10   (9.06%) $7.51 $6.51 16,500 $57.51 M
09/11/2024 $6.26 $6.52   (4.15%) $6.95 $6.13 8,732 $52.81 M
09/10/2024 $6.69 $6.49   (-2.99%) $6.75 $6.49 17,800 $52.57 M
09/09/2024 $7.29 $6.68   (-8.37%) $7.54 $6.60 18,100 $54.10 M
09/06/2024 $7.69 $7.35   (-4.42%) $7.85 $7.29 26,200 $59.53 M
09/05/2024 $7.87 $7.76   (-1.4%) $8.43 $7.76 10,316 $62.85 M
09/04/2024 $8.31 $7.95   (-4.33%) $8.31 $7.91 16,723 $64.39 M
09/03/2024 $8.32 $8.05   (-3.25%) $8.40 $8.05 12,732 $65.20 M
08/30/2024 $8.65 $8.38   (-3.12%) $8.65 $8.38 9,740 $67.87 M
08/29/2024 $8.21 $8.65   (5.36%) $8.88 $8.21 11,348 $70.06 M
08/28/2024 $8.75 $8.32   (-4.91%) $8.78 $8.25 12,400 $67.39 M
08/27/2024 $8.75 $8.70   (-0.57%) $8.99 $8.70 11,202 $70.46 M
08/26/2024 $9.20 $8.80   (-4.35%) $9.20 $8.80 12,400 $71.27 M
08/23/2024 $9.65 $9.20   (-4.66%) $9.65 $9.00 20,400 $74.51 M
08/22/2024 $9.55 $9.53   (-0.21%) $9.65 $9.45 8,448 $77.19 M
08/21/2024 $9.81 $9.68   (-1.33%) $9.81 $9.54 8,117 $78.40 M
08/20/2024 $9.73 $9.85   (1.23%) $9.85 $9.69 4,346 $79.78 M
08/19/2024 $10.15 $9.96   (-1.87%) $10.15 $9.71 7,600 $80.67 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.