5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
+50.13%
3 MONTH PERFORMANCE
+293.96%
6 MONTH PERFORMANCE
+119.85%
YEAR-TO-DATE PERFORMANCE
-13.55%
1 YEAR PERFORMANCE
-39.36%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2025 | $5.79 | $5.87 (1.38%) | $6.10 | $5.52 | 5.56 M | $511.78 M |
| 08/20/2025 | $5.55 | $5.80 (4.5%) | $5.87 | $5.42 | 2.94 M | $512.66 M |
| 08/19/2025 | $6.03 | $5.70 (-5.47%) | $6.10 | $5.58 | 4.67 M | $503.82 M |
| 08/18/2025 | $5.84 | $6.14 (5.14%) | $6.34 | $5.36 | 5.68 M | $542.72 M |
| 08/15/2025 | $5.87 | $5.84 (-0.51%) | $6.07 | $5.61 | 4.34 M | $516.20 M |
| 08/14/2025 | $4.71 | $5.85 (24.2%) | $5.94 | $4.69 | 9.15 M | $517.08 M |
| 08/13/2025 | $4.86 | $4.98 (2.47%) | $5.38 | $4.67 | 5.88 M | $440.18 M |
| 08/12/2025 | $4.92 | $4.84 (-1.63%) | $5.10 | $4.74 | 5.30 M | $427.81 M |
| 08/11/2025 | $4.66 | $4.92 (5.58%) | $5.20 | $4.46 | 6.79 M | $434.88 M |
| 08/08/2025 | $4.27 | $4.63 (8.43%) | $4.75 | $3.96 | 7.33 M | $409.25 M |
| 08/07/2025 | $4.01 | $4.23 (5.49%) | $4.43 | $3.82 | 6.03 M | $373.89 M |
| 08/06/2025 | $4.21 | $3.93 (-6.65%) | $4.25 | $3.87 | 2.48 M | $347.37 M |
| 08/05/2025 | $3.74 | $4.20 (12.3%) | $4.27 | $3.52 | 4.57 M | $371.24 M |
| 08/04/2025 | $4.02 | $3.75 (-6.72%) | $4.12 | $3.64 | 4.92 M | $331.46 M |
| 08/01/2025 | $3.62 | $3.81 (5.25%) | $4.24 | $3.56 | 6.23 M | $336.77 M |
| 07/31/2025 | $3.53 | $3.77 (6.8%) | $3.89 | $3.34 | 3.53 M | $333.23 M |
| 07/30/2025 | $3.41 | $3.38 (-0.88%) | $3.58 | $3.19 | 3.08 M | $298.76 M |
| 07/29/2025 | $3.92 | $3.38 (-13.78%) | $4.03 | $3.29 | 5.32 M | $298.76 M |
| 07/28/2025 | $4.42 | $4.06 (-8.14%) | $4.60 | $3.94 | 3.41 M | $358.86 M |
| 07/25/2025 | $4.21 | $4.34 (3.09%) | $4.45 | $4.11 | 2.92 M | $383.61 M |
| 07/24/2025 | $4.69 | $4.23 (-9.81%) | $4.74 | $4.19 | 3.05 M | $373.89 M |
| 07/23/2025 | $4.03 | $4.54 (12.66%) | $4.60 | $3.99 | 5.06 M | $401.29 M |
| 07/22/2025 | $3.91 | $4.04 (3.32%) | $4.05 | $3.62 | 2.87 M | $357.10 M |
| 07/21/2025 | $4.52 | $3.91 (-13.5%) | $4.56 | $3.90 | 4.43 M | $345.61 M |
| 07/18/2025 | $4.42 | $4.48 (1.36%) | $5.10 | $4.28 | 7.78 M | $395.99 M |
| 07/17/2025 | $3.97 | $4.36 (9.82%) | $4.71 | $3.94 | 8.16 M | $385.38 M |
| 07/16/2025 | $4.10 | $4.10 (0%) | $4.52 | $3.80 | 13.68 M | $362.40 M |
| 07/15/2025 | $3.17 | $3.99 (25.87%) | $4.14 | $3.10 | 21.00 M | $352.68 M |
| 07/14/2025 | $2.96 | $2.98 (0.68%) | $3.00 | $2.83 | 2.95 M | $263.40 M |
| 07/11/2025 | $3.00 | $3.00 (0%) | $3.08 | $2.87 | 2.69 M | $265.17 M |
| 07/10/2025 | $3.25 | $3.04 (-6.46%) | $3.34 | $2.85 | 6.21 M | $268.71 M |
| 07/09/2025 | $3.09 | $2.83 (-8.41%) | $3.09 | $2.80 | 2.48 M | $250.14 M |
| 07/08/2025 | $3.26 | $3.06 (-6.13%) | $3.30 | $2.82 | 4.51 M | $270.47 M |
| 07/07/2025 | $3.45 | $3.22 (-6.67%) | $3.45 | $3.10 | 3.21 M | $284.62 M |
| 07/03/2025 | $3.55 | $3.48 (-1.97%) | $3.67 | $3.28 | 3.18 M | $307.60 M |
| 07/02/2025 | $3.31 | $3.62 (9.37%) | $3.88 | $3.30 | 5.01 M | $319.97 M |
| 07/01/2025 | $3.58 | $3.27 (-8.66%) | $3.65 | $3.22 | 3.67 M | $289.04 M |
| 06/30/2025 | $3.17 | $3.58 (12.93%) | $3.64 | $3.00 | 8.47 M | $316.44 M |
| 06/27/2025 | $3.20 | $3.12 (-2.5%) | $3.51 | $2.98 | 9.89 M | $275.78 M |
| 06/26/2025 | $2.84 | $3.66 (28.87%) | $3.85 | $2.75 | 13.73 M | $323.51 M |
| 06/25/2025 | $2.53 | $2.77 (9.49%) | $2.97 | $2.53 | 6.61 M | $244.84 M |
| 06/24/2025 | $2.42 | $2.54 (4.96%) | $2.63 | $2.35 | 3.13 M | $224.51 M |
| 06/23/2025 | $2.48 | $2.42 (-2.42%) | $2.64 | $2.34 | 3.94 M | $213.90 M |
| 06/20/2025 | $2.35 | $2.49 (5.96%) | $2.57 | $2.20 | 7.10 M | $220.09 M |
| 06/18/2025 | $2.70 | $2.18 (-19.26%) | $2.98 | $2.10 | 11.48 M | $192.69 M |
| 06/17/2025 | $2.72 | $2.71 (-0.37%) | $2.95 | $2.55 | 8.55 M | $239.54 M |
| 06/16/2025 | $2.30 | $3.03 (31.74%) | $3.58 | $2.05 | 41.83 M | $267.82 M |
| 06/13/2025 | $1.56 | $2.03 (30.13%) | $2.13 | $1.48 | 12.23 M | $179.43 M |
| 06/12/2025 | $1.40 | $1.61 (15%) | $1.63 | $1.40 | 2.75 M | $142.31 M |
| 06/11/2025 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.39 | 999.90 K | $124.63 M |
| 06/10/2025 | $1.45 | $1.46 (0.69%) | $1.52 | $1.44 | 1.51 M | $129.05 M |
| 06/09/2025 | $1.37 | $1.45 (5.84%) | $1.47 | $1.32 | 2.06 M | $128.17 M |
| 06/06/2025 | $1.39 | $1.37 (-1.44%) | $1.42 | $1.37 | 1.18 M | $121.09 M |
| 06/05/2025 | $1.47 | $1.42 (-3.4%) | $1.51 | $1.40 | 2.34 M | $125.51 M |
| 06/04/2025 | $1.42 | $1.45 (2.11%) | $1.55 | $1.38 | 3.67 M | $128.17 M |
| 06/03/2025 | $1.39 | $1.41 (1.44%) | $1.46 | $1.37 | 1.21 M | $124.63 M |
| 06/02/2025 | $1.39 | $1.42 (2.16%) | $1.47 | $1.37 | 1.13 M | $125.51 M |
| 05/30/2025 | $1.38 | $1.38 (0%) | $1.40 | $1.33 | 1.24 M | $121.98 M |
| 05/29/2025 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.37 | 1.43 M | $122.86 M |
| 05/28/2025 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.39 | 2.00 M | $125.51 M |
| 05/27/2025 | $1.53 | $1.50 (-1.96%) | $1.58 | $1.46 | 1.53 M | $132.59 M |
| 05/23/2025 | $1.52 | $1.53 (0.66%) | $1.60 | $1.46 | 2.31 M | $135.24 M |
| 05/22/2025 | $1.51 | $1.56 (3.31%) | $1.64 | $1.43 | 3.37 M | $137.89 M |
| 05/21/2025 | $1.40 | $1.49 (6.43%) | $1.59 | $1.38 | 2.57 M | $131.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
