5 DAY PERFORMANCE
-14.08%
1 MONTH PERFORMANCE
+112.06%
3 MONTH PERFORMANCE
+38.43%
6 MONTH PERFORMANCE
-61.52%
YEAR-TO-DATE PERFORMANCE
-55.96%
1 YEAR PERFORMANCE
-72.29%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $3.00 | $3.00 (0%) | $3.08 | $2.87 | 2.67 M | $265.17 M |
| 07/10/2025 | $3.25 | $3.04 (-6.46%) | $3.34 | $2.85 | 6.21 M | $268.71 M |
| 07/09/2025 | $3.09 | $2.83 (-8.41%) | $3.09 | $2.80 | 2.48 M | $250.14 M |
| 07/08/2025 | $3.26 | $3.06 (-6.13%) | $3.30 | $2.82 | 4.51 M | $270.47 M |
| 07/07/2025 | $3.45 | $3.22 (-6.67%) | $3.45 | $3.10 | 3.21 M | $284.62 M |
| 07/03/2025 | $3.55 | $3.48 (-1.97%) | $3.67 | $3.28 | 3.18 M | $307.60 M |
| 07/02/2025 | $3.31 | $3.62 (9.37%) | $3.88 | $3.30 | 5.01 M | $319.97 M |
| 07/01/2025 | $3.58 | $3.27 (-8.66%) | $3.65 | $3.22 | 3.67 M | $289.04 M |
| 06/30/2025 | $3.17 | $3.58 (12.93%) | $3.64 | $3.00 | 8.47 M | $316.44 M |
| 06/27/2025 | $3.20 | $3.12 (-2.5%) | $3.51 | $2.98 | 9.89 M | $275.78 M |
| 06/26/2025 | $2.84 | $3.66 (28.87%) | $3.85 | $2.75 | 13.73 M | $323.51 M |
| 06/25/2025 | $2.53 | $2.77 (9.49%) | $2.97 | $2.53 | 6.61 M | $244.84 M |
| 06/24/2025 | $2.42 | $2.54 (4.96%) | $2.63 | $2.35 | 3.13 M | $224.51 M |
| 06/23/2025 | $2.48 | $2.42 (-2.42%) | $2.64 | $2.34 | 3.94 M | $213.90 M |
| 06/20/2025 | $2.35 | $2.49 (5.96%) | $2.57 | $2.20 | 7.10 M | $220.09 M |
| 06/18/2025 | $2.70 | $2.18 (-19.26%) | $2.98 | $2.10 | 11.48 M | $192.69 M |
| 06/17/2025 | $2.72 | $2.71 (-0.37%) | $2.95 | $2.55 | 8.55 M | $239.54 M |
| 06/16/2025 | $2.30 | $3.03 (31.74%) | $3.58 | $2.05 | 41.83 M | $267.82 M |
| 06/13/2025 | $1.56 | $2.03 (30.13%) | $2.13 | $1.48 | 12.23 M | $179.43 M |
| 06/12/2025 | $1.40 | $1.61 (15%) | $1.63 | $1.40 | 2.75 M | $142.31 M |
| 06/11/2025 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.39 | 999.90 K | $124.63 M |
| 06/10/2025 | $1.45 | $1.46 (0.69%) | $1.52 | $1.44 | 1.51 M | $129.05 M |
| 06/09/2025 | $1.37 | $1.45 (5.84%) | $1.47 | $1.32 | 2.06 M | $128.17 M |
| 06/06/2025 | $1.39 | $1.37 (-1.44%) | $1.42 | $1.37 | 1.18 M | $121.09 M |
| 06/05/2025 | $1.47 | $1.42 (-3.4%) | $1.51 | $1.40 | 2.34 M | $125.51 M |
| 06/04/2025 | $1.42 | $1.45 (2.11%) | $1.55 | $1.38 | 3.67 M | $128.17 M |
| 06/03/2025 | $1.39 | $1.41 (1.44%) | $1.46 | $1.37 | 1.21 M | $124.63 M |
| 06/02/2025 | $1.39 | $1.42 (2.16%) | $1.47 | $1.37 | 1.13 M | $125.51 M |
| 05/30/2025 | $1.38 | $1.38 (0%) | $1.40 | $1.33 | 1.24 M | $121.98 M |
| 05/29/2025 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.37 | 1.43 M | $122.86 M |
| 05/28/2025 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.39 | 2.00 M | $125.51 M |
| 05/27/2025 | $1.53 | $1.50 (-1.96%) | $1.58 | $1.46 | 1.53 M | $132.59 M |
| 05/23/2025 | $1.52 | $1.53 (0.66%) | $1.60 | $1.46 | 2.31 M | $135.24 M |
| 05/22/2025 | $1.51 | $1.56 (3.31%) | $1.64 | $1.43 | 3.37 M | $137.89 M |
| 05/21/2025 | $1.40 | $1.49 (6.43%) | $1.59 | $1.38 | 2.57 M | $131.70 M |
| 05/20/2025 | $1.47 | $1.41 (-4.08%) | $1.49 | $1.40 | 806.80 K | $124.63 M |
| 05/19/2025 | $1.36 | $1.45 (6.62%) | $1.48 | $1.29 | 1.47 M | $128.17 M |
| 05/16/2025 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.37 | 1.63 M | $124.63 M |
| 05/15/2025 | $1.38 | $1.47 (6.52%) | $1.47 | $1.34 | 1.26 M | $129.93 M |
| 05/14/2025 | $1.53 | $1.40 (-8.5%) | $1.55 | $1.38 | 2.24 M | $123.75 M |
| 05/13/2025 | $1.57 | $1.53 (-2.55%) | $1.59 | $1.48 | 1.26 M | $135.24 M |
| 05/12/2025 | $1.71 | $1.57 (-8.19%) | $1.71 | $1.54 | 3.20 M | $138.77 M |
| 05/09/2025 | $1.58 | $1.72 (8.86%) | $1.87 | $1.56 | 4.14 M | $152.03 M |
| 05/08/2025 | $1.56 | $1.55 (-0.64%) | $1.63 | $1.49 | 2.06 M | $137.01 M |
| 05/07/2025 | $1.67 | $1.57 (-5.99%) | $1.72 | $1.54 | 2.09 M | $138.77 M |
| 05/06/2025 | $1.75 | $1.64 (-6.29%) | $1.90 | $1.62 | 2.32 M | $144.96 M |
| 05/05/2025 | $1.66 | $1.80 (8.43%) | $1.99 | $1.66 | 4.49 M | $159.10 M |
| 05/02/2025 | $1.55 | $1.68 (8.39%) | $1.74 | $1.52 | 2.57 M | $148.50 M |
| 05/01/2025 | $1.57 | $1.55 (-1.27%) | $1.62 | $1.51 | 2.32 M | $137.01 M |
| 04/30/2025 | $1.41 | $1.61 (14.18%) | $1.64 | $1.38 | 4.54 M | $142.31 M |
| 04/29/2025 | $1.40 | $1.45 (3.57%) | $1.51 | $1.38 | 1.45 M | $128.17 M |
| 04/28/2025 | $1.58 | $1.37 (-13.29%) | $1.58 | $1.34 | 1.96 M | $121.09 M |
| 04/25/2025 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.51 | 1.88 M | $137.89 M |
| 04/24/2025 | $1.64 | $1.68 (2.44%) | $1.82 | $1.52 | 3.21 M | $148.50 M |
| 04/23/2025 | $1.82 | $1.61 (-11.54%) | $1.84 | $1.60 | 2.83 M | $142.31 M |
| 04/22/2025 | $2.28 | $1.92 (-15.79%) | $2.31 | $1.86 | 2.63 M | $169.71 M |
| 04/21/2025 | $2.49 | $2.29 (-8.03%) | $2.70 | $2.21 | 2.38 M | $202.41 M |
| 04/17/2025 | $2.30 | $2.49 (8.26%) | $2.56 | $2.12 | 3.20 M | $220.09 M |
| 04/16/2025 | $2.13 | $2.25 (5.63%) | $2.50 | $2.04 | 5.52 M | $198.88 M |
| 04/15/2025 | $2.68 | $2.15 (-19.78%) | $2.68 | $2.06 | 5.53 M | $190.04 M |
| 04/14/2025 | $2.41 | $2.55 (5.81%) | $2.81 | $2.10 | 11.62 M | $225.40 M |
| 04/11/2025 | $1.57 | $2.16 (37.58%) | $2.24 | $1.48 | 6.05 M | $190.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
