5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
-33.43%
3 MONTH PERFORMANCE
-37.86%
6 MONTH PERFORMANCE
-31.72%
YEAR-TO-DATE PERFORMANCE
-14.69%
1 YEAR PERFORMANCE
+18.32%
CorMedix Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $6.88 | $6.91 (0.44%) | $6.97 | $6.76 | 727,508 | $425.02 M |
| 04/10/2025 | $6.93 | $6.84 (-1.3%) | $7.07 | $6.70 | 1.15 M | $420.72 M |
| 04/09/2025 | $6.59 | $7.00 (6.22%) | $7.18 | $6.32 | 2.14 M | $430.56 M |
| 04/08/2025 | $7.51 | $6.79 (-9.59%) | $7.71 | $6.69 | 4.18 M | $417.64 M |
| 04/07/2025 | $5.60 | $6.07 (8.39%) | $6.29 | $5.60 | 1.57 M | $373.36 M |
| 04/04/2025 | $5.90 | $5.86 (-0.68%) | $6.03 | $5.73 | 1.17 M | $360.44 M |
| 04/03/2025 | $5.99 | $6.10 (1.84%) | $6.21 | $5.97 | 977,406 | $375.20 M |
| 04/02/2025 | $6.02 | $6.30 (4.65%) | $6.35 | $5.88 | 1.19 M | $387.50 M |
| 04/01/2025 | $6.08 | $6.07 (-0.16%) | $6.18 | $5.94 | 1.22 M | $373.36 M |
| 03/31/2025 | $6.59 | $6.16 (-6.53%) | $6.64 | $6.09 | 2.35 M | $378.89 M |
| 03/28/2025 | $6.62 | $6.74 (1.81%) | $6.77 | $6.31 | 2.20 M | $414.57 M |
| 03/27/2025 | $7.11 | $6.71 (-5.63%) | $7.11 | $6.64 | 2.99 M | $412.72 M |
| 03/26/2025 | $7.46 | $7.16 (-4.02%) | $7.60 | $7.02 | 3.01 M | $440.40 M |
| 03/25/2025 | $8.69 | $7.34 (-15.54%) | $9.25 | $6.92 | 18.78 M | $451.47 M |
| 03/24/2025 | $11.09 | $10.77 (-2.89%) | $11.16 | $10.66 | 1.23 M | $662.45 M |
| 03/21/2025 | $10.69 | $10.91 (2.06%) | $11.17 | $10.68 | 1.07 M | $671.06 M |
| 03/20/2025 | $10.78 | $10.86 (0.74%) | $11.32 | $10.53 | 875,570 | $638.84 M |
| 03/19/2025 | $10.40 | $10.97 (5.48%) | $11.00 | $10.37 | 799,800 | $645.31 M |
| 03/18/2025 | $10.47 | $10.43 (-0.38%) | $10.78 | $10.21 | 826,732 | $613.55 M |
| 03/17/2025 | $10.46 | $10.47 (0.1%) | $10.60 | $10.33 | 537,303 | $615.90 M |
| 03/14/2025 | $10.47 | $10.47 (0%) | $10.64 | $10.30 | 404,300 | $615.90 M |
| 03/13/2025 | $10.89 | $10.38 (-4.68%) | $10.91 | $9.99 | 662,100 | $610.61 M |
| 03/12/2025 | $10.66 | $10.97 (2.91%) | $11.00 | $10.41 | 710,532 | $645.31 M |
| 03/11/2025 | $10.61 | $10.59 (-0.19%) | $10.87 | $10.20 | 944,537 | $622.96 M |
| 03/10/2025 | $10.59 | $10.73 (1.32%) | $10.87 | $10.14 | 938,006 | $631.19 M |
| 03/07/2025 | $9.95 | $10.71 (7.64%) | $10.85 | $9.81 | 1.58 M | $630.02 M |
| 03/06/2025 | $9.98 | $9.49 (-4.91%) | $10.02 | $9.46 | 579,300 | $558.25 M |
| 03/05/2025 | $9.74 | $10.11 (3.8%) | $10.17 | $9.74 | 502,864 | $594.72 M |
| 03/04/2025 | $9.42 | $9.85 (4.56%) | $9.94 | $9.25 | 640,100 | $579.43 M |
| 03/03/2025 | $10.42 | $9.59 (-7.97%) | $10.50 | $9.58 | 682,694 | $564.13 M |
| 02/28/2025 | $10.24 | $10.36 (1.17%) | $10.51 | $10.10 | 1.61 M | $609.43 M |
| 02/27/2025 | $10.50 | $10.25 (-2.38%) | $10.73 | $10.23 | 612,816 | $602.96 M |
| 02/26/2025 | $10.33 | $10.54 (2.03%) | $10.89 | $10.33 | 601,448 | $620.02 M |
| 02/25/2025 | $10.10 | $10.29 (1.88%) | $10.33 | $9.83 | 663,013 | $605.31 M |
| 02/24/2025 | $10.15 | $10.10 (-0.49%) | $10.31 | $9.76 | 747,000 | $594.13 M |
| 02/21/2025 | $10.87 | $10.13 (-6.81%) | $11.00 | $10.12 | 863,941 | $595.90 M |
| 02/20/2025 | $11.18 | $10.82 (-3.22%) | $11.18 | $10.63 | 797,500 | $636.49 M |
| 02/19/2025 | $10.63 | $11.18 (5.17%) | $11.28 | $10.51 | 1.41 M | $657.67 M |
| 02/18/2025 | $10.61 | $10.63 (0.19%) | $10.72 | $10.41 | 612,400 | $625.31 M |
| 02/14/2025 | $10.50 | $10.48 (-0.19%) | $10.68 | $10.34 | 430,595 | $616.49 M |
| 02/13/2025 | $10.14 | $10.44 (2.96%) | $10.53 | $10.01 | 518,400 | $614.14 M |
| 02/12/2025 | $9.91 | $10.00 (0.91%) | $10.17 | $9.88 | 561,433 | $588.25 M |
| 02/11/2025 | $10.15 | $10.05 (-0.99%) | $10.26 | $9.79 | 576,590 | $591.19 M |
| 02/10/2025 | $10.24 | $10.29 (0.49%) | $10.40 | $10.08 | 482,466 | $605.31 M |
| 02/07/2025 | $10.47 | $10.16 (-2.96%) | $10.76 | $10.12 | 573,717 | $597.66 M |
| 02/06/2025 | $10.72 | $10.50 (-2.05%) | $10.83 | $10.40 | 724,814 | $617.66 M |
| 02/05/2025 | $10.48 | $10.68 (1.91%) | $10.78 | $10.40 | 530,851 | $628.25 M |
| 02/04/2025 | $9.83 | $10.48 (6.61%) | $10.56 | $9.77 | 812,930 | $616.49 M |
| 02/03/2025 | $9.92 | $9.86 (-0.6%) | $10.18 | $9.79 | 1.14 M | $580.02 M |
| 01/31/2025 | $11.00 | $10.27 (-6.64%) | $11.25 | $10.25 | 1.42 M | $604.14 M |
| 01/30/2025 | $11.30 | $10.97 (-2.92%) | $11.44 | $10.93 | 922,989 | $645.31 M |
| 01/29/2025 | $12.13 | $11.29 (-6.92%) | $12.39 | $11.10 | 1.54 M | $664.14 M |
| 01/28/2025 | $12.40 | $12.16 (-1.94%) | $12.67 | $12.02 | 1.61 M | $715.31 M |
| 01/27/2025 | $12.07 | $12.38 (2.57%) | $12.49 | $12.03 | 1.59 M | $728.26 M |
| 01/24/2025 | $12.25 | $12.42 (1.39%) | $12.74 | $12.21 | 1.00 M | $730.61 M |
| 01/23/2025 | $12.20 | $12.30 (0.82%) | $12.58 | $11.90 | 1.06 M | $723.55 M |
| 01/22/2025 | $12.50 | $12.30 (-1.6%) | $12.57 | $12.12 | 835,182 | $723.55 M |
| 01/21/2025 | $12.28 | $12.49 (1.71%) | $12.50 | $11.74 | 1.23 M | $734.73 M |
| 01/17/2025 | $12.79 | $12.17 (-4.85%) | $13.09 | $12.14 | 1.73 M | $715.90 M |
| 01/16/2025 | $11.89 | $12.79 (7.57%) | $12.89 | $11.65 | 1.72 M | $752.37 M |
| 01/15/2025 | $11.35 | $11.90 (4.85%) | $11.96 | $11.03 | 1.25 M | $700.02 M |
| 01/14/2025 | $11.24 | $11.22 (-0.18%) | $11.42 | $10.98 | 882,908 | $660.02 M |
| 01/13/2025 | $11.33 | $11.12 (-1.85%) | $11.50 | $10.85 | 1.52 M | $654.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
