5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-20.21%
3 MONTH PERFORMANCE
+41.59%
6 MONTH PERFORMANCE
-10.76%
YEAR-TO-DATE PERFORMANCE
+34.07%
1 YEAR PERFORMANCE
+133.55%
CorMedix Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $11.10 | $10.86 (-2.16%) | $11.13 | $10.84 | 1.41 M | $708.55 M |
| 07/17/2025 | $11.15 | $11.07 (-0.72%) | $11.31 | $11.03 | 1.26 M | $722.25 M |
| 07/16/2025 | $11.48 | $11.13 (-3.05%) | $11.59 | $11.00 | 1.62 M | $726.17 M |
| 07/15/2025 | $11.36 | $11.37 (0.09%) | $11.41 | $11.14 | 1.25 M | $741.83 M |
| 07/14/2025 | $11.41 | $11.36 (-0.44%) | $11.65 | $11.21 | 1.34 M | $741.18 M |
| 07/11/2025 | $11.70 | $11.22 (-4.1%) | $11.73 | $11.19 | 1.34 M | $732.04 M |
| 07/10/2025 | $11.33 | $11.71 (3.35%) | $11.86 | $11.13 | 1.49 M | $764.01 M |
| 07/09/2025 | $11.40 | $11.35 (-0.44%) | $11.53 | $11.25 | 1.13 M | $740.52 M |
| 07/08/2025 | $11.48 | $11.28 (-1.74%) | $11.50 | $11.21 | 1.19 M | $735.96 M |
| 07/07/2025 | $11.62 | $11.42 (-1.72%) | $11.74 | $11.35 | 1.61 M | $745.09 M |
| 07/03/2025 | $11.63 | $11.62 (-0.09%) | $11.73 | $11.34 | 1.08 M | $758.14 M |
| 07/02/2025 | $11.76 | $11.59 (-1.45%) | $11.86 | $11.45 | 1.99 M | $756.18 M |
| 07/01/2025 | $12.23 | $11.79 (-3.6%) | $12.27 | $11.72 | 2.93 M | $769.23 M |
| 06/30/2025 | $12.64 | $12.32 (-2.53%) | $12.65 | $12.15 | 3.02 M | $803.81 M |
| 06/27/2025 | $12.86 | $12.50 (-2.8%) | $12.98 | $12.14 | 9.90 M | $815.55 M |
| 06/26/2025 | $15.05 | $14.96 (-0.6%) | $15.13 | $14.57 | 1.33 M | $976.06 M |
| 06/25/2025 | $15.56 | $14.97 (-3.79%) | $15.65 | $14.96 | 1.43 M | $976.71 M |
| 06/24/2025 | $16.89 | $15.72 (-6.93%) | $16.89 | $15.66 | 2.53 M | $1.03 B |
| 06/23/2025 | $16.74 | $16.56 (-1.08%) | $17.43 | $15.75 | 7.09 M | $1.08 B |
| 06/20/2025 | $13.87 | $13.61 (-1.87%) | $13.89 | $13.37 | 1.68 M | $887.98 M |
| 06/18/2025 | $13.98 | $13.58 (-2.86%) | $14.11 | $13.41 | 1.31 M | $886.02 M |
| 06/17/2025 | $14.25 | $13.94 (-2.18%) | $14.47 | $13.88 | 1.14 M | $909.51 M |
| 06/16/2025 | $14.76 | $14.34 (-2.85%) | $14.77 | $14.18 | 927.12 K | $935.60 M |
| 06/13/2025 | $14.62 | $14.56 (-0.41%) | $14.99 | $14.54 | 1.18 M | $949.96 M |
| 06/12/2025 | $14.45 | $14.86 (2.84%) | $14.91 | $13.83 | 1.27 M | $969.53 M |
| 06/11/2025 | $14.97 | $14.59 (-2.54%) | $15.38 | $14.57 | 1.95 M | $951.91 M |
| 06/10/2025 | $14.40 | $14.89 (3.4%) | $15.32 | $14.40 | 3.27 M | $971.49 M |
| 06/09/2025 | $13.98 | $14.35 (2.65%) | $14.46 | $13.83 | 1.79 M | $936.26 M |
| 06/06/2025 | $13.39 | $13.98 (4.41%) | $13.99 | $13.25 | 2.54 M | $912.12 M |
| 06/05/2025 | $12.39 | $13.18 (6.38%) | $13.35 | $12.20 | 2.54 M | $859.92 M |
| 06/04/2025 | $12.58 | $12.38 (-1.59%) | $12.74 | $12.34 | 934.91 K | $807.72 M |
| 06/03/2025 | $12.73 | $12.61 (-0.94%) | $12.90 | $12.46 | 797.92 K | $822.73 M |
| 06/02/2025 | $12.27 | $12.70 (3.5%) | $12.79 | $12.12 | 1.29 M | $828.60 M |
| 05/30/2025 | $12.21 | $12.14 (-0.57%) | $12.22 | $11.88 | 1.21 M | $792.07 M |
| 05/29/2025 | $12.53 | $12.22 (-2.47%) | $12.53 | $11.96 | 1.11 M | $797.29 M |
| 05/28/2025 | $12.52 | $12.43 (-0.72%) | $12.58 | $12.34 | 728.75 K | $810.99 M |
| 05/27/2025 | $12.59 | $12.53 (-0.48%) | $12.99 | $12.35 | 1.60 M | $817.51 M |
| 05/23/2025 | $12.18 | $12.36 (1.48%) | $12.47 | $12.13 | 520.40 K | $806.42 M |
| 05/22/2025 | $12.40 | $12.26 (-1.13%) | $12.49 | $12.13 | 876.74 K | $799.90 M |
| 05/21/2025 | $12.81 | $12.29 (-4.06%) | $12.92 | $12.22 | 1.47 M | $801.85 M |
| 05/20/2025 | $12.87 | $12.82 (-0.39%) | $12.99 | $12.51 | 1.12 M | $836.43 M |
| 05/19/2025 | $12.25 | $12.75 (4.08%) | $12.87 | $12.18 | 1.50 M | $831.87 M |
| 05/16/2025 | $11.65 | $12.28 (5.41%) | $12.33 | $11.65 | 1.42 M | $801.20 M |
| 05/15/2025 | $11.66 | $11.69 (0.26%) | $11.88 | $11.39 | 890.42 K | $762.71 M |
| 05/14/2025 | $11.68 | $11.62 (-0.51%) | $11.86 | $11.52 | 888.90 K | $758.14 M |
| 05/13/2025 | $11.82 | $11.63 (-1.61%) | $11.88 | $11.54 | 1.07 M | $758.79 M |
| 05/12/2025 | $11.69 | $11.86 (1.45%) | $11.90 | $11.21 | 1.92 M | $773.80 M |
| 05/09/2025 | $12.11 | $11.66 (-3.72%) | $12.31 | $11.42 | 4.58 M | $760.75 M |
| 05/08/2025 | $11.86 | $12.03 (1.43%) | $12.29 | $11.58 | 8.09 M | $739.95 M |
| 05/07/2025 | $11.09 | $11.68 (5.32%) | $11.75 | $10.71 | 7.05 M | $718.42 M |
| 05/06/2025 | $9.59 | $11.16 (16.37%) | $11.40 | $9.49 | 4.19 M | $686.43 M |
| 05/05/2025 | $9.35 | $9.03 (-3.42%) | $9.39 | $8.72 | 1.89 M | $555.42 M |
| 05/02/2025 | $9.75 | $9.38 (-3.79%) | $9.82 | $9.25 | 1.55 M | $576.95 M |
| 05/01/2025 | $9.25 | $9.65 (4.32%) | $9.78 | $9.05 | 1.72 M | $593.56 M |
| 04/30/2025 | $8.99 | $9.19 (2.22%) | $9.26 | $8.99 | 1.17 M | $565.26 M |
| 04/29/2025 | $9.06 | $9.12 (0.66%) | $9.19 | $8.94 | 664.85 K | $560.96 M |
| 04/28/2025 | $9.15 | $9.06 (-0.98%) | $9.22 | $8.78 | 867.90 K | $557.27 M |
| 04/25/2025 | $9.02 | $9.10 (0.89%) | $9.20 | $8.94 | 1.44 M | $559.73 M |
| 04/24/2025 | $8.52 | $9.15 (7.39%) | $9.15 | $8.47 | 1.01 M | $562.80 M |
| 04/23/2025 | $8.68 | $8.45 (-2.65%) | $8.76 | $8.36 | 1.21 M | $519.75 M |
| 04/22/2025 | $8.14 | $8.50 (4.42%) | $8.57 | $8.04 | 1.92 M | $522.82 M |
| 04/21/2025 | $7.61 | $8.14 (6.96%) | $8.17 | $7.57 | 1.14 M | $500.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
