CorMedix Inc. (CRMD) Charts

$14.56

$0.3 (-2.02%)
Last update: 04:00 PM EST
Day's range
$14.54
Day's range
$14.99

5 DAY PERFORMANCE

-2.22%

1 MONTH PERFORMANCE

+24.55%

3 MONTH PERFORMANCE

+39.06%

6 MONTH PERFORMANCE

+73.75%

YEAR-TO-DATE PERFORMANCE

+79.75%

1 YEAR PERFORMANCE

+208.47%

CorMedix Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $14.62 $14.56 (-0.41%) $14.99 $14.54 1.18 M $949.96 M
06/12/2025 $14.45 $14.86 (2.84%) $14.91 $13.83 1.27 M $969.53 M
06/11/2025 $14.97 $14.59 (-2.54%) $15.38 $14.57 1.95 M $951.91 M
06/10/2025 $14.40 $14.89 (3.4%) $15.32 $14.40 3.27 M $971.49 M
06/09/2025 $13.98 $14.35 (2.65%) $14.46 $13.83 1.79 M $936.26 M
06/06/2025 $13.39 $13.98 (4.41%) $13.99 $13.25 2.54 M $912.12 M
06/05/2025 $12.39 $13.18 (6.38%) $13.35 $12.20 2.54 M $859.92 M
06/04/2025 $12.58 $12.38 (-1.59%) $12.74 $12.34 934.91 K $807.72 M
06/03/2025 $12.73 $12.61 (-0.94%) $12.90 $12.46 797.92 K $822.73 M
06/02/2025 $12.27 $12.70 (3.5%) $12.79 $12.12 1.29 M $828.60 M
05/30/2025 $12.21 $12.14 (-0.57%) $12.22 $11.88 1.21 M $792.07 M
05/29/2025 $12.53 $12.22 (-2.47%) $12.53 $11.96 1.11 M $797.29 M
05/28/2025 $12.52 $12.43 (-0.72%) $12.58 $12.34 728.75 K $810.99 M
05/27/2025 $12.59 $12.53 (-0.48%) $12.99 $12.35 1.60 M $817.51 M
05/23/2025 $12.18 $12.36 (1.48%) $12.47 $12.13 520.40 K $806.42 M
05/22/2025 $12.40 $12.26 (-1.13%) $12.49 $12.13 876.74 K $799.90 M
05/21/2025 $12.81 $12.29 (-4.06%) $12.92 $12.22 1.47 M $801.85 M
05/20/2025 $12.87 $12.82 (-0.39%) $12.99 $12.51 1.12 M $836.43 M
05/19/2025 $12.25 $12.75 (4.08%) $12.87 $12.18 1.50 M $831.87 M
05/16/2025 $11.65 $12.28 (5.41%) $12.33 $11.65 1.42 M $801.20 M
05/15/2025 $11.66 $11.69 (0.26%) $11.88 $11.39 890.42 K $762.71 M
05/14/2025 $11.68 $11.62 (-0.51%) $11.86 $11.52 888.90 K $758.14 M
05/13/2025 $11.82 $11.63 (-1.61%) $11.88 $11.54 1.07 M $758.79 M
05/12/2025 $11.69 $11.86 (1.45%) $11.90 $11.21 1.92 M $773.80 M
05/09/2025 $12.11 $11.66 (-3.72%) $12.31 $11.42 4.58 M $760.75 M
05/08/2025 $11.86 $12.03 (1.43%) $12.29 $11.58 8.09 M $739.95 M
05/07/2025 $11.09 $11.68 (5.32%) $11.75 $10.71 7.05 M $718.42 M
05/06/2025 $9.59 $11.16 (16.37%) $11.40 $9.49 4.19 M $686.43 M
05/05/2025 $9.35 $9.03 (-3.42%) $9.39 $8.72 1.89 M $555.42 M
05/02/2025 $9.75 $9.38 (-3.79%) $9.82 $9.25 1.55 M $576.95 M
05/01/2025 $9.25 $9.65 (4.32%) $9.78 $9.05 1.72 M $593.56 M
04/30/2025 $8.99 $9.19 (2.22%) $9.26 $8.99 1.17 M $565.26 M
04/29/2025 $9.06 $9.12 (0.66%) $9.19 $8.94 664.85 K $560.96 M
04/28/2025 $9.15 $9.06 (-0.98%) $9.22 $8.78 867.90 K $557.27 M
04/25/2025 $9.02 $9.10 (0.89%) $9.20 $8.94 1.44 M $559.73 M
04/24/2025 $8.52 $9.15 (7.39%) $9.15 $8.47 1.01 M $562.80 M
04/23/2025 $8.68 $8.45 (-2.65%) $8.76 $8.36 1.21 M $519.75 M
04/22/2025 $8.14 $8.50 (4.42%) $8.57 $8.04 1.92 M $522.82 M
04/21/2025 $7.61 $8.14 (6.96%) $8.17 $7.57 1.14 M $500.68 M
04/17/2025 $7.47 $7.67 (2.68%) $7.84 $7.39 2.02 M $471.77 M
04/16/2025 $7.33 $7.52 (2.59%) $7.54 $7.08 1.14 M $462.54 M
04/15/2025 $7.11 $7.40 (4.08%) $7.45 $7.05 1.61 M $455.16 M
04/14/2025 $7.02 $7.13 (1.57%) $7.15 $6.84 1.12 M $438.56 M
04/11/2025 $6.88 $6.91 (0.44%) $6.97 $6.76 727.61 K $425.02 M
04/10/2025 $6.93 $6.84 (-1.3%) $7.07 $6.70 1.15 M $420.72 M
04/09/2025 $6.59 $7.00 (6.22%) $7.18 $6.32 2.14 M $430.56 M
04/08/2025 $7.51 $6.79 (-9.59%) $7.71 $6.69 4.18 M $417.64 M
04/07/2025 $5.60 $6.07 (8.39%) $6.29 $5.60 1.57 M $373.36 M
04/04/2025 $5.90 $5.86 (-0.68%) $6.03 $5.73 1.17 M $360.44 M
04/03/2025 $5.99 $6.10 (1.84%) $6.21 $5.97 977.41 K $375.20 M
04/02/2025 $6.02 $6.30 (4.65%) $6.35 $5.88 1.19 M $387.50 M
04/01/2025 $6.08 $6.07 (-0.16%) $6.18 $5.94 1.22 M $373.36 M
03/31/2025 $6.59 $6.16 (-6.53%) $6.64 $6.09 2.35 M $378.89 M
03/28/2025 $6.62 $6.74 (1.81%) $6.77 $6.31 2.20 M $414.57 M
03/27/2025 $7.11 $6.71 (-5.63%) $7.11 $6.64 2.99 M $412.72 M
03/26/2025 $7.46 $7.16 (-4.02%) $7.60 $7.02 3.01 M $440.40 M
03/25/2025 $8.69 $7.34 (-15.54%) $9.25 $6.92 18.78 M $451.47 M
03/24/2025 $11.09 $10.77 (-2.89%) $11.16 $10.66 1.23 M $662.45 M
03/21/2025 $10.69 $10.91 (2.06%) $11.17 $10.68 1.07 M $671.06 M
03/20/2025 $10.78 $10.86 (0.74%) $11.32 $10.53 875.57 K $638.84 M
03/19/2025 $10.40 $10.97 (5.48%) $11.00 $10.37 799.80 K $645.31 M
03/18/2025 $10.47 $10.43 (-0.38%) $10.78 $10.21 826.73 K $613.55 M
03/17/2025 $10.46 $10.47 (0.1%) $10.60 $10.33 537.30 K $615.90 M