5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+25.80%
3 MONTH PERFORMANCE
+26.59%
6 MONTH PERFORMANCE
+23.12%
YEAR-TO-DATE PERFORMANCE
+49.88%
1 YEAR PERFORMANCE
+130.36%
CorMedix Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $12.21 | $12.14 (-0.57%) | $12.22 | $11.88 | 1.21 M | $792.07 M |
| 05/29/2025 | $12.53 | $12.22 (-2.47%) | $12.53 | $11.96 | 1.11 M | $797.29 M |
| 05/28/2025 | $12.52 | $12.43 (-0.72%) | $12.58 | $12.34 | 728.75 K | $810.99 M |
| 05/27/2025 | $12.59 | $12.53 (-0.48%) | $12.99 | $12.35 | 1.60 M | $817.51 M |
| 05/23/2025 | $12.18 | $12.36 (1.48%) | $12.47 | $12.13 | 520.40 K | $806.42 M |
| 05/22/2025 | $12.40 | $12.26 (-1.13%) | $12.49 | $12.13 | 876.74 K | $799.90 M |
| 05/21/2025 | $12.81 | $12.29 (-4.06%) | $12.92 | $12.22 | 1.47 M | $801.85 M |
| 05/20/2025 | $12.87 | $12.82 (-0.39%) | $12.99 | $12.51 | 1.12 M | $836.43 M |
| 05/19/2025 | $12.25 | $12.75 (4.08%) | $12.87 | $12.18 | 1.50 M | $831.87 M |
| 05/16/2025 | $11.65 | $12.28 (5.41%) | $12.33 | $11.65 | 1.42 M | $801.20 M |
| 05/15/2025 | $11.66 | $11.69 (0.26%) | $11.88 | $11.39 | 890.42 K | $762.71 M |
| 05/14/2025 | $11.68 | $11.62 (-0.51%) | $11.86 | $11.52 | 888.90 K | $758.14 M |
| 05/13/2025 | $11.82 | $11.63 (-1.61%) | $11.88 | $11.54 | 1.07 M | $758.79 M |
| 05/12/2025 | $11.69 | $11.86 (1.45%) | $11.90 | $11.21 | 1.92 M | $773.80 M |
| 05/09/2025 | $12.11 | $11.66 (-3.72%) | $12.31 | $11.42 | 4.58 M | $760.75 M |
| 05/08/2025 | $11.86 | $12.03 (1.43%) | $12.29 | $11.58 | 8.09 M | $739.95 M |
| 05/07/2025 | $11.09 | $11.68 (5.32%) | $11.75 | $10.71 | 7.05 M | $718.42 M |
| 05/06/2025 | $9.59 | $11.16 (16.37%) | $11.40 | $9.49 | 4.19 M | $686.43 M |
| 05/05/2025 | $9.35 | $9.03 (-3.42%) | $9.39 | $8.72 | 1.89 M | $555.42 M |
| 05/02/2025 | $9.75 | $9.38 (-3.79%) | $9.82 | $9.25 | 1.55 M | $576.95 M |
| 05/01/2025 | $9.25 | $9.65 (4.32%) | $9.78 | $9.05 | 1.72 M | $593.56 M |
| 04/30/2025 | $8.99 | $9.19 (2.22%) | $9.26 | $8.99 | 1.17 M | $565.26 M |
| 04/29/2025 | $9.06 | $9.12 (0.66%) | $9.19 | $8.94 | 664.85 K | $560.96 M |
| 04/28/2025 | $9.15 | $9.06 (-0.98%) | $9.22 | $8.78 | 867.90 K | $557.27 M |
| 04/25/2025 | $9.02 | $9.10 (0.89%) | $9.20 | $8.94 | 1.44 M | $559.73 M |
| 04/24/2025 | $8.52 | $9.15 (7.39%) | $9.15 | $8.47 | 1.01 M | $562.80 M |
| 04/23/2025 | $8.68 | $8.45 (-2.65%) | $8.76 | $8.36 | 1.21 M | $519.75 M |
| 04/22/2025 | $8.14 | $8.50 (4.42%) | $8.57 | $8.04 | 1.92 M | $522.82 M |
| 04/21/2025 | $7.61 | $8.14 (6.96%) | $8.17 | $7.57 | 1.14 M | $500.68 M |
| 04/17/2025 | $7.47 | $7.67 (2.68%) | $7.84 | $7.39 | 2.02 M | $471.77 M |
| 04/16/2025 | $7.33 | $7.52 (2.59%) | $7.54 | $7.08 | 1.14 M | $462.54 M |
| 04/15/2025 | $7.11 | $7.40 (4.08%) | $7.45 | $7.05 | 1.61 M | $455.16 M |
| 04/14/2025 | $7.02 | $7.13 (1.57%) | $7.15 | $6.84 | 1.12 M | $438.56 M |
| 04/11/2025 | $6.88 | $6.91 (0.44%) | $6.97 | $6.76 | 727.61 K | $425.02 M |
| 04/10/2025 | $6.93 | $6.84 (-1.3%) | $7.07 | $6.70 | 1.15 M | $420.72 M |
| 04/09/2025 | $6.59 | $7.00 (6.22%) | $7.18 | $6.32 | 2.14 M | $430.56 M |
| 04/08/2025 | $7.51 | $6.79 (-9.59%) | $7.71 | $6.69 | 4.18 M | $417.64 M |
| 04/07/2025 | $5.60 | $6.07 (8.39%) | $6.29 | $5.60 | 1.57 M | $373.36 M |
| 04/04/2025 | $5.90 | $5.86 (-0.68%) | $6.03 | $5.73 | 1.17 M | $360.44 M |
| 04/03/2025 | $5.99 | $6.10 (1.84%) | $6.21 | $5.97 | 977.41 K | $375.20 M |
| 04/02/2025 | $6.02 | $6.30 (4.65%) | $6.35 | $5.88 | 1.19 M | $387.50 M |
| 04/01/2025 | $6.08 | $6.07 (-0.16%) | $6.18 | $5.94 | 1.22 M | $373.36 M |
| 03/31/2025 | $6.59 | $6.16 (-6.53%) | $6.64 | $6.09 | 2.35 M | $378.89 M |
| 03/28/2025 | $6.62 | $6.74 (1.81%) | $6.77 | $6.31 | 2.20 M | $414.57 M |
| 03/27/2025 | $7.11 | $6.71 (-5.63%) | $7.11 | $6.64 | 2.99 M | $412.72 M |
| 03/26/2025 | $7.46 | $7.16 (-4.02%) | $7.60 | $7.02 | 3.01 M | $440.40 M |
| 03/25/2025 | $8.69 | $7.34 (-15.54%) | $9.25 | $6.92 | 18.78 M | $451.47 M |
| 03/24/2025 | $11.09 | $10.77 (-2.89%) | $11.16 | $10.66 | 1.23 M | $662.45 M |
| 03/21/2025 | $10.69 | $10.91 (2.06%) | $11.17 | $10.68 | 1.07 M | $671.06 M |
| 03/20/2025 | $10.78 | $10.86 (0.74%) | $11.32 | $10.53 | 875.57 K | $638.84 M |
| 03/19/2025 | $10.40 | $10.97 (5.48%) | $11.00 | $10.37 | 799.80 K | $645.31 M |
| 03/18/2025 | $10.47 | $10.43 (-0.38%) | $10.78 | $10.21 | 826.73 K | $613.55 M |
| 03/17/2025 | $10.46 | $10.47 (0.1%) | $10.60 | $10.33 | 537.30 K | $615.90 M |
| 03/14/2025 | $10.47 | $10.47 (0%) | $10.64 | $10.30 | 404.30 K | $615.90 M |
| 03/13/2025 | $10.89 | $10.38 (-4.68%) | $10.91 | $9.99 | 662.10 K | $610.61 M |
| 03/12/2025 | $10.66 | $10.97 (2.91%) | $11.00 | $10.41 | 710.53 K | $645.31 M |
| 03/11/2025 | $10.61 | $10.59 (-0.19%) | $10.87 | $10.20 | 944.54 K | $622.96 M |
| 03/10/2025 | $10.59 | $10.73 (1.32%) | $10.87 | $10.14 | 938.01 K | $631.19 M |
| 03/07/2025 | $9.95 | $10.71 (7.64%) | $10.85 | $9.81 | 1.58 M | $630.02 M |
| 03/06/2025 | $9.98 | $9.49 (-4.91%) | $10.02 | $9.46 | 579.30 K | $558.25 M |
| 03/05/2025 | $9.74 | $10.11 (3.8%) | $10.17 | $9.74 | 502.86 K | $594.72 M |
| 03/04/2025 | $9.42 | $9.85 (4.56%) | $9.94 | $9.25 | 640.10 K | $579.43 M |
| 03/03/2025 | $10.42 | $9.59 (-7.97%) | $10.50 | $9.58 | 682.69 K | $564.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
