-
5 DAY PERFORMANCE
+7.37% -
1 MONTH PERFORMANCE
-21.84% -
3 MONTH PERFORMANCE
-34.72% -
6 MONTH PERFORMANCE
-63.38% -
YEAR-TO-DATE PERFORMANCE
-68.00% -
1 YEAR PERFORMANCE
-51.31%
Curis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $4.09 | $4.03 (-1.47%) | $4.21 | $3.81 | 107,978 | $23.94 M |
| 11/21/2024 | $3.70 | $4.10 (10.81%) | $4.15 | $3.67 | 88,000 | $24.36 M |
| 11/20/2024 | $3.81 | $3.70 (-2.89%) | $3.89 | $3.60 | 59,400 | $21.98 M |
| 11/19/2024 | $3.76 | $3.79 (0.8%) | $3.92 | $3.63 | 50,710 | $22.52 M |
| 11/18/2024 | $3.97 | $3.80 (-4.28%) | $4.02 | $3.80 | 54,446 | $22.58 M |
| 11/15/2024 | $3.98 | $3.95 (-0.75%) | $4.07 | $3.51 | 96,523 | $23.47 M |
| 11/14/2024 | $3.93 | $3.98 (1.27%) | $4.15 | $3.93 | 41,600 | $23.64 M |
| 11/13/2024 | $4.13 | $3.93 (-4.84%) | $4.27 | $3.70 | 147,443 | $23.35 M |
| 11/12/2024 | $4.25 | $4.12 (-3.06%) | $4.36 | $4.03 | 52,400 | $24.48 M |
| 11/11/2024 | $4.50 | $4.32 (-4%) | $4.53 | $4.13 | 108,001 | $25.66 M |
| 11/08/2024 | $4.35 | $4.42 (1.61%) | $4.55 | $4.14 | 32,083 | $25.72 M |
| 11/07/2024 | $4.28 | $4.35 (1.64%) | $4.38 | $4.07 | 59,100 | $25.31 M |
| 11/06/2024 | $4.63 | $4.20 (-9.29%) | $4.68 | $4.05 | 148,009 | $24.44 M |
| 11/05/2024 | $4.34 | $4.42 (1.84%) | $5.00 | $4.09 | 235,300 | $25.72 M |
| 11/04/2024 | $4.21 | $4.33 (2.85%) | $4.33 | $4.00 | 79,300 | $25.19 M |
| 11/01/2024 | $4.38 | $4.18 (-4.57%) | $4.38 | $4.15 | 40,502 | $24.32 M |
| 10/31/2024 | $4.47 | $4.28 (-4.25%) | $4.75 | $4.25 | 61,720 | $24.90 M |
| 10/30/2024 | $4.61 | $4.48 (-2.82%) | $4.61 | $4.20 | 94,950 | $26.07 M |
| 10/29/2024 | $4.82 | $4.63 (-3.94%) | $4.82 | $4.32 | 94,129 | $26.94 M |
| 10/28/2024 | $4.99 | $4.92 (-1.4%) | $5.05 | $4.85 | 22,400 | $28.63 M |
| 10/25/2024 | $5.19 | $4.99 (-3.85%) | $5.19 | $4.95 | 29,160 | $29.03 M |
| 10/24/2024 | $5.20 | $5.17 (-0.58%) | $5.27 | $5.15 | 33,539 | $30.08 M |
| 10/23/2024 | $5.38 | $5.22 (-2.97%) | $5.38 | $5.20 | 38,338 | $30.37 M |
| 10/22/2024 | $5.28 | $5.45 (3.22%) | $5.45 | $5.14 | 22,200 | $31.71 M |
| 10/21/2024 | $5.33 | $5.33 (0%) | $5.33 | $5.21 | 16,349 | $31.01 M |
| 10/18/2024 | $5.33 | $5.29 (-0.75%) | $5.35 | $5.21 | 13,815 | $30.78 M |
| 10/17/2024 | $5.34 | $5.34 (0%) | $5.45 | $5.15 | 17,508 | $31.07 M |
| 10/16/2024 | $5.33 | $5.31 (-0.38%) | $5.44 | $5.10 | 18,432 | $30.90 M |
| 10/15/2024 | $5.40 | $5.35 (-0.93%) | $5.51 | $5.25 | 21,000 | $31.13 M |
| 10/14/2024 | $5.31 | $5.33 (0.38%) | $5.50 | $5.30 | 15,100 | $31.01 M |
| 10/11/2024 | $5.30 | $5.30 (0%) | $5.40 | $5.20 | 17,431 | $30.84 M |
| 10/10/2024 | $5.01 | $5.19 (3.59%) | $5.47 | $5.00 | 38,490 | $30.20 M |
| 10/09/2024 | $5.01 | $5.05 (0.8%) | $5.12 | $5.00 | 24,300 | $29.38 M |
| 10/08/2024 | $5.00 | $5.01 (0.2%) | $5.18 | $4.96 | 38,600 | $29.15 M |
| 10/07/2024 | $5.09 | $5.02 (-1.38%) | $5.24 | $4.97 | 51,049 | $29.21 M |
| 10/04/2024 | $5.08 | $5.08 (0%) | $5.24 | $5.06 | 33,915 | $29.56 M |
| 10/03/2024 | $5.06 | $5.01 (-0.99%) | $5.23 | $5.00 | 22,026 | $29.15 M |
| 10/02/2024 | $5.21 | $5.14 (-1.34%) | $5.34 | $5.00 | 61,739 | $29.91 M |
| 10/01/2024 | $5.41 | $5.25 (-2.96%) | $5.50 | $5.20 | 15,317 | $30.55 M |
| 09/30/2024 | $5.40 | $5.39 (-0.19%) | $5.54 | $5.21 | 29,578 | $31.36 M |
| 09/27/2024 | $5.13 | $5.38 (4.87%) | $5.38 | $5.13 | 20,400 | $31.30 M |
| 09/26/2024 | $5.37 | $5.07 (-5.59%) | $5.41 | $5.07 | 23,015 | $29.50 M |
| 09/25/2024 | $5.41 | $5.27 (-2.59%) | $5.41 | $5.05 | 37,100 | $30.66 M |
| 09/24/2024 | $5.62 | $5.37 (-4.45%) | $5.62 | $5.35 | 22,691 | $31.24 M |
| 09/23/2024 | $5.92 | $5.64 (-4.73%) | $5.92 | $5.45 | 43,221 | $32.82 M |
| 09/20/2024 | $5.85 | $5.91 (1.03%) | $5.95 | $5.75 | 17,561 | $34.39 M |
| 09/19/2024 | $6.00 | $5.93 (-1.17%) | $6.04 | $5.80 | 35,500 | $34.50 M |
| 09/18/2024 | $6.18 | $5.86 (-5.18%) | $6.34 | $5.70 | 53,600 | $34.10 M |
| 09/17/2024 | $5.96 | $6.17 (3.52%) | $6.44 | $5.83 | 112,709 | $35.90 M |
| 09/16/2024 | $5.45 | $5.87 (7.71%) | $5.94 | $5.34 | 51,350 | $34.15 M |
| 09/13/2024 | $5.06 | $5.46 (7.91%) | $5.46 | $5.00 | 28,300 | $31.77 M |
| 09/12/2024 | $5.06 | $4.99 (-1.38%) | $5.10 | $4.96 | 14,844 | $29.03 M |
| 09/11/2024 | $4.92 | $5.10 (3.66%) | $5.10 | $4.92 | 19,930 | $29.67 M |
| 09/10/2024 | $4.91 | $4.93 (0.41%) | $5.20 | $4.90 | 37,320 | $28.68 M |
| 09/09/2024 | $4.96 | $4.94 (-0.4%) | $5.01 | $4.76 | 26,401 | $28.74 M |
| 09/06/2024 | $5.12 | $4.98 (-2.73%) | $5.23 | $4.90 | 31,500 | $28.98 M |
| 09/05/2024 | $5.24 | $5.18 (-1.15%) | $5.29 | $5.00 | 21,350 | $30.14 M |
| 09/04/2024 | $5.18 | $5.20 (0.39%) | $5.37 | $4.76 | 50,415 | $30.26 M |
| 09/03/2024 | $5.50 | $5.26 (-4.36%) | $5.66 | $5.25 | 33,400 | $30.60 M |
| 08/30/2024 | $5.51 | $5.53 (0.36%) | $5.74 | $5.21 | 42,900 | $32.18 M |
| 08/29/2024 | $5.73 | $5.51 (-3.84%) | $5.96 | $5.40 | 41,500 | $32.06 M |
| 08/28/2024 | $6.05 | $5.73 (-5.29%) | $6.15 | $5.55 | 41,116 | $33.34 M |
| 08/27/2024 | $6.31 | $6.02 (-4.6%) | $6.46 | $6.01 | 61,300 | $35.03 M |
| 08/26/2024 | $6.31 | $6.43 (1.9%) | $6.58 | $5.88 | 103,019 | $37.41 M |
| 08/23/2024 | $6.12 | $6.25 (2.12%) | $6.73 | $5.87 | 202,700 | $36.37 M |