Curis, Inc. (CRIS) Charts

$2.30

north_east
$0.19 (9.01%)
Day's range
$2.17
Day's range
$2.37

5 DAY PERFORMANCE

+41.10%

1 MONTH PERFORMANCE

+57.53%

3 MONTH PERFORMANCE

-34.66%

6 MONTH PERFORMANCE

-44.98%

YEAR-TO-DATE PERFORMANCE

-24.84%

1 YEAR PERFORMANCE

-85.62%

Curis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $2.24 $2.27 (1.34%) $2.36 $2.17 37,616
04/30/2025 $1.82 $2.11 (16.25%) $2.12 $1.80 69,568 $13.31 M
04/29/2025 $1.89 $1.81 (-4.23%) $1.93 $1.76 73,100 $11.41 M
04/28/2025 $1.65 $1.86 (12.73%) $1.89 $1.65 101,090 $11.73 M
04/25/2025 $1.60 $1.63 (1.87%) $1.70 $1.58 132,266 $10.28 M
04/24/2025 $1.53 $1.58 (3.27%) $1.60 $1.46 38,300 $9.96 M
04/23/2025 $1.45 $1.50 (3.45%) $1.70 $1.43 172,100 $9.46 M
04/22/2025 $1.33 $1.43 (7.52%) $1.44 $1.30 37,128 $9.02 M
04/21/2025 $1.35 $1.30 (-3.7%) $1.36 $1.29 42,395 $8.20 M
04/17/2025 $1.31 $1.31 (0%) $1.35 $1.24 75,500 $8.26 M
04/16/2025 $1.26 $1.29 (2.38%) $1.34 $1.23 49,068 $8.14 M
04/15/2025 $1.28 $1.29 (0.78%) $1.34 $1.20 107,509 $8.14 M
04/14/2025 $1.20 $1.29 (7.5%) $1.29 $1.13 102,800 $8.14 M
04/11/2025 $1.20 $1.17 (-2.5%) $1.23 $1.06 80,800 $7.38 M
04/10/2025 $1.22 $1.17 (-4.1%) $1.22 $1.14 72,000 $7.38 M
04/09/2025 $1.19 $1.22 (2.52%) $1.23 $1.02 280,567 $7.69 M
04/08/2025 $1.17 $1.17 (0%) $1.30 $1.15 82,000 $7.38 M
04/07/2025 $1.20 $1.16 (-3.33%) $1.22 $1.11 149,500 $7.32 M
04/04/2025 $1.30 $1.23 (-5.38%) $1.42 $1.19 160,808 $7.31 M
04/03/2025 $1.47 $1.33 (-9.52%) $1.49 $1.33 41,400 $7.90 M
04/02/2025 $1.47 $1.48 (0.68%) $1.61 $1.47 122,300 $8.79 M
04/01/2025 $2.12 $1.46 (-31.13%) $2.13 $1.40 291,244 $9.21 M
03/31/2025 $2.30 $2.10 (-8.7%) $2.36 $2.10 52,600 $13.24 M
03/28/2025 $2.43 $2.32 (-4.53%) $2.62 $2.30 22,500 $14.63 M
03/27/2025 $2.42 $2.41 (-0.41%) $2.56 $2.32 69,507 $14.32 M
03/26/2025 $2.49 $2.39 (-4.02%) $2.64 $2.32 82,239 $14.20 M
03/25/2025 $2.65 $2.50 (-5.66%) $2.70 $2.42 66,600 $14.85 M
03/24/2025 $2.72 $2.60 (-4.41%) $2.72 $2.50 27,416 $15.45 M
03/21/2025 $2.75 $2.66 (-3.27%) $2.75 $2.65 10,500 $15.80 M
03/20/2025 $2.79 $2.75 (-1.43%) $2.89 $2.67 18,819 $16.34 M
03/19/2025 $2.85 $2.78 (-2.46%) $3.00 $2.67 64,634 $16.52 M
03/18/2025 $2.94 $2.84 (-3.4%) $2.94 $2.82 22,500 $16.87 M
03/17/2025 $2.84 $2.95 (3.87%) $3.18 $2.84 46,839 $17.53 M
03/14/2025 $2.79 $2.84 (1.79%) $2.95 $2.75 16,000 $16.87 M
03/13/2025 $2.65 $2.84 (7.17%) $2.85 $2.65 39,467 $16.87 M
03/12/2025 $2.78 $2.63 (-5.4%) $2.78 $2.61 30,100 $15.62 M
03/11/2025 $2.75 $2.66 (-3.27%) $2.78 $2.57 39,000 $15.80 M
03/10/2025 $2.91 $2.79 (-4.12%) $3.05 $2.79 38,542 $16.58 M
03/07/2025 $2.98 $2.91 (-2.35%) $3.08 $2.91 39,221 $17.29 M
03/06/2025 $2.98 $2.97 (-0.34%) $3.08 $2.95 15,349 $17.64 M
03/05/2025 $2.99 $2.97 (-0.67%) $3.15 $2.94 33,000 $17.64 M
03/04/2025 $2.97 $2.98 (0.34%) $2.98 $2.83 41,147 $17.70 M
03/03/2025 $3.01 $2.93 (-2.66%) $3.04 $2.93 64,800 $17.41 M
02/28/2025 $2.95 $3.00 (1.69%) $3.08 $2.95 14,000 $17.82 M
02/27/2025 $3.08 $2.94 (-4.55%) $3.08 $2.94 36,505 $17.47 M
02/26/2025 $3.05 $3.12 (2.3%) $3.15 $2.95 16,149 $18.54 M
02/25/2025 $3.00 $3.01 (0.33%) $3.08 $2.93 49,381 $17.88 M
02/24/2025 $3.18 $3.02 (-5.03%) $3.18 $3.01 25,269 $17.94 M
02/21/2025 $3.17 $3.10 (-2.21%) $3.22 $3.07 19,341 $18.42 M
02/20/2025 $3.24 $3.10 (-4.32%) $3.32 $3.10 19,600 $18.42 M
02/19/2025 $3.16 $3.20 (1.27%) $3.31 $3.16 11,300 $19.01 M
02/18/2025 $3.27 $3.16 (-3.36%) $3.41 $3.16 25,732 $18.77 M
02/14/2025 $3.10 $3.22 (3.87%) $3.29 $3.10 23,522 $19.13 M
02/13/2025 $3.13 $3.14 (0.32%) $3.22 $3.12 22,215 $18.65 M
02/12/2025 $3.18 $3.17 (-0.31%) $3.24 $3.05 37,412 $18.83 M
02/11/2025 $3.16 $3.23 (2.22%) $3.27 $3.12 27,400 $19.19 M
02/10/2025 $3.24 $3.22 (-0.62%) $3.29 $3.14 15,400 $19.13 M
02/07/2025 $3.34 $3.22 (-3.59%) $3.34 $3.15 26,611 $19.13 M
02/06/2025 $3.50 $3.34 (-4.57%) $3.50 $3.30 23,300 $19.84 M
02/05/2025 $3.50 $3.51 (0.29%) $3.55 $3.39 28,400 $20.85 M
02/04/2025 $3.46 $3.47 (0.29%) $3.54 $3.38 31,197 $20.62 M
02/03/2025 $3.35 $3.49 (4.18%) $3.57 $3.27 37,815 $20.73 M