5 DAY PERFORMANCE
+41.10%
1 MONTH PERFORMANCE
+57.53%
3 MONTH PERFORMANCE
-34.66%
6 MONTH PERFORMANCE
-44.98%
YEAR-TO-DATE PERFORMANCE
-24.84%
1 YEAR PERFORMANCE
-85.62%
Curis, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/01/2025 | $2.24 | $2.27 (1.34%) | $2.36 | $2.17 | 37,616 | |
04/30/2025 | $1.82 | $2.11 (16.25%) | $2.12 | $1.80 | 69,568 | $13.31 M |
04/29/2025 | $1.89 | $1.81 (-4.23%) | $1.93 | $1.76 | 73,100 | $11.41 M |
04/28/2025 | $1.65 | $1.86 (12.73%) | $1.89 | $1.65 | 101,090 | $11.73 M |
04/25/2025 | $1.60 | $1.63 (1.87%) | $1.70 | $1.58 | 132,266 | $10.28 M |
04/24/2025 | $1.53 | $1.58 (3.27%) | $1.60 | $1.46 | 38,300 | $9.96 M |
04/23/2025 | $1.45 | $1.50 (3.45%) | $1.70 | $1.43 | 172,100 | $9.46 M |
04/22/2025 | $1.33 | $1.43 (7.52%) | $1.44 | $1.30 | 37,128 | $9.02 M |
04/21/2025 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.29 | 42,395 | $8.20 M |
04/17/2025 | $1.31 | $1.31 (0%) | $1.35 | $1.24 | 75,500 | $8.26 M |
04/16/2025 | $1.26 | $1.29 (2.38%) | $1.34 | $1.23 | 49,068 | $8.14 M |
04/15/2025 | $1.28 | $1.29 (0.78%) | $1.34 | $1.20 | 107,509 | $8.14 M |
04/14/2025 | $1.20 | $1.29 (7.5%) | $1.29 | $1.13 | 102,800 | $8.14 M |
04/11/2025 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.06 | 80,800 | $7.38 M |
04/10/2025 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.14 | 72,000 | $7.38 M |
04/09/2025 | $1.19 | $1.22 (2.52%) | $1.23 | $1.02 | 280,567 | $7.69 M |
04/08/2025 | $1.17 | $1.17 (0%) | $1.30 | $1.15 | 82,000 | $7.38 M |
04/07/2025 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.11 | 149,500 | $7.32 M |
04/04/2025 | $1.30 | $1.23 (-5.38%) | $1.42 | $1.19 | 160,808 | $7.31 M |
04/03/2025 | $1.47 | $1.33 (-9.52%) | $1.49 | $1.33 | 41,400 | $7.90 M |
04/02/2025 | $1.47 | $1.48 (0.68%) | $1.61 | $1.47 | 122,300 | $8.79 M |
04/01/2025 | $2.12 | $1.46 (-31.13%) | $2.13 | $1.40 | 291,244 | $9.21 M |
03/31/2025 | $2.30 | $2.10 (-8.7%) | $2.36 | $2.10 | 52,600 | $13.24 M |
03/28/2025 | $2.43 | $2.32 (-4.53%) | $2.62 | $2.30 | 22,500 | $14.63 M |
03/27/2025 | $2.42 | $2.41 (-0.41%) | $2.56 | $2.32 | 69,507 | $14.32 M |
03/26/2025 | $2.49 | $2.39 (-4.02%) | $2.64 | $2.32 | 82,239 | $14.20 M |
03/25/2025 | $2.65 | $2.50 (-5.66%) | $2.70 | $2.42 | 66,600 | $14.85 M |
03/24/2025 | $2.72 | $2.60 (-4.41%) | $2.72 | $2.50 | 27,416 | $15.45 M |
03/21/2025 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.65 | 10,500 | $15.80 M |
03/20/2025 | $2.79 | $2.75 (-1.43%) | $2.89 | $2.67 | 18,819 | $16.34 M |
03/19/2025 | $2.85 | $2.78 (-2.46%) | $3.00 | $2.67 | 64,634 | $16.52 M |
03/18/2025 | $2.94 | $2.84 (-3.4%) | $2.94 | $2.82 | 22,500 | $16.87 M |
03/17/2025 | $2.84 | $2.95 (3.87%) | $3.18 | $2.84 | 46,839 | $17.53 M |
03/14/2025 | $2.79 | $2.84 (1.79%) | $2.95 | $2.75 | 16,000 | $16.87 M |
03/13/2025 | $2.65 | $2.84 (7.17%) | $2.85 | $2.65 | 39,467 | $16.87 M |
03/12/2025 | $2.78 | $2.63 (-5.4%) | $2.78 | $2.61 | 30,100 | $15.62 M |
03/11/2025 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.57 | 39,000 | $15.80 M |
03/10/2025 | $2.91 | $2.79 (-4.12%) | $3.05 | $2.79 | 38,542 | $16.58 M |
03/07/2025 | $2.98 | $2.91 (-2.35%) | $3.08 | $2.91 | 39,221 | $17.29 M |
03/06/2025 | $2.98 | $2.97 (-0.34%) | $3.08 | $2.95 | 15,349 | $17.64 M |
03/05/2025 | $2.99 | $2.97 (-0.67%) | $3.15 | $2.94 | 33,000 | $17.64 M |
03/04/2025 | $2.97 | $2.98 (0.34%) | $2.98 | $2.83 | 41,147 | $17.70 M |
03/03/2025 | $3.01 | $2.93 (-2.66%) | $3.04 | $2.93 | 64,800 | $17.41 M |
02/28/2025 | $2.95 | $3.00 (1.69%) | $3.08 | $2.95 | 14,000 | $17.82 M |
02/27/2025 | $3.08 | $2.94 (-4.55%) | $3.08 | $2.94 | 36,505 | $17.47 M |
02/26/2025 | $3.05 | $3.12 (2.3%) | $3.15 | $2.95 | 16,149 | $18.54 M |
02/25/2025 | $3.00 | $3.01 (0.33%) | $3.08 | $2.93 | 49,381 | $17.88 M |
02/24/2025 | $3.18 | $3.02 (-5.03%) | $3.18 | $3.01 | 25,269 | $17.94 M |
02/21/2025 | $3.17 | $3.10 (-2.21%) | $3.22 | $3.07 | 19,341 | $18.42 M |
02/20/2025 | $3.24 | $3.10 (-4.32%) | $3.32 | $3.10 | 19,600 | $18.42 M |
02/19/2025 | $3.16 | $3.20 (1.27%) | $3.31 | $3.16 | 11,300 | $19.01 M |
02/18/2025 | $3.27 | $3.16 (-3.36%) | $3.41 | $3.16 | 25,732 | $18.77 M |
02/14/2025 | $3.10 | $3.22 (3.87%) | $3.29 | $3.10 | 23,522 | $19.13 M |
02/13/2025 | $3.13 | $3.14 (0.32%) | $3.22 | $3.12 | 22,215 | $18.65 M |
02/12/2025 | $3.18 | $3.17 (-0.31%) | $3.24 | $3.05 | 37,412 | $18.83 M |
02/11/2025 | $3.16 | $3.23 (2.22%) | $3.27 | $3.12 | 27,400 | $19.19 M |
02/10/2025 | $3.24 | $3.22 (-0.62%) | $3.29 | $3.14 | 15,400 | $19.13 M |
02/07/2025 | $3.34 | $3.22 (-3.59%) | $3.34 | $3.15 | 26,611 | $19.13 M |
02/06/2025 | $3.50 | $3.34 (-4.57%) | $3.50 | $3.30 | 23,300 | $19.84 M |
02/05/2025 | $3.50 | $3.51 (0.29%) | $3.55 | $3.39 | 28,400 | $20.85 M |
02/04/2025 | $3.46 | $3.47 (0.29%) | $3.54 | $3.38 | 31,197 | $20.62 M |
02/03/2025 | $3.35 | $3.49 (4.18%) | $3.57 | $3.27 | 37,815 | $20.73 M |