5 DAY PERFORMANCE
-10.77%
1 MONTH PERFORMANCE
-22.67%
3 MONTH PERFORMANCE
-28.62%
6 MONTH PERFORMANCE
-56.88%
YEAR-TO-DATE PERFORMANCE
-24.18%
1 YEAR PERFORMANCE
-78.66%
Curis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $2.43 | $2.32 (-4.53%) | $2.62 | $2.30 | 22,477 | $13.78 M |
| 03/27/2025 | $2.42 | $2.41 (-0.41%) | $2.56 | $2.32 | 69,507 | $14.32 M |
| 03/26/2025 | $2.49 | $2.39 (-4.02%) | $2.64 | $2.32 | 82,239 | $14.20 M |
| 03/25/2025 | $2.65 | $2.50 (-5.66%) | $2.70 | $2.42 | 66,600 | $14.85 M |
| 03/24/2025 | $2.72 | $2.60 (-4.41%) | $2.72 | $2.50 | 27,416 | $15.45 M |
| 03/21/2025 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.65 | 10,500 | $15.80 M |
| 03/20/2025 | $2.79 | $2.75 (-1.43%) | $2.89 | $2.67 | 18,819 | $16.34 M |
| 03/19/2025 | $2.85 | $2.78 (-2.46%) | $3.00 | $2.67 | 64,634 | $16.52 M |
| 03/18/2025 | $2.94 | $2.84 (-3.4%) | $2.94 | $2.82 | 22,500 | $16.87 M |
| 03/17/2025 | $2.84 | $2.95 (3.87%) | $3.18 | $2.84 | 46,839 | $17.53 M |
| 03/14/2025 | $2.79 | $2.84 (1.79%) | $2.95 | $2.75 | 16,000 | $16.87 M |
| 03/13/2025 | $2.65 | $2.84 (7.17%) | $2.85 | $2.65 | 39,467 | $16.87 M |
| 03/12/2025 | $2.78 | $2.63 (-5.4%) | $2.78 | $2.61 | 30,100 | $15.62 M |
| 03/11/2025 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.57 | 39,000 | $15.80 M |
| 03/10/2025 | $2.91 | $2.79 (-4.12%) | $3.05 | $2.79 | 38,542 | $16.58 M |
| 03/07/2025 | $2.98 | $2.91 (-2.35%) | $3.08 | $2.91 | 39,221 | $17.29 M |
| 03/06/2025 | $2.98 | $2.97 (-0.34%) | $3.08 | $2.95 | 15,349 | $17.64 M |
| 03/05/2025 | $2.99 | $2.97 (-0.67%) | $3.15 | $2.94 | 33,000 | $17.64 M |
| 03/04/2025 | $2.97 | $2.98 (0.34%) | $2.98 | $2.83 | 41,147 | $17.70 M |
| 03/03/2025 | $3.01 | $2.93 (-2.66%) | $3.04 | $2.93 | 64,800 | $17.41 M |
| 02/28/2025 | $2.95 | $3.00 (1.69%) | $3.08 | $2.95 | 14,000 | $17.82 M |
| 02/27/2025 | $3.08 | $2.94 (-4.55%) | $3.08 | $2.94 | 36,505 | $17.47 M |
| 02/26/2025 | $3.05 | $3.12 (2.3%) | $3.15 | $2.95 | 16,149 | $18.54 M |
| 02/25/2025 | $3.00 | $3.01 (0.33%) | $3.08 | $2.93 | 49,381 | $17.88 M |
| 02/24/2025 | $3.18 | $3.02 (-5.03%) | $3.18 | $3.01 | 25,269 | $17.94 M |
| 02/21/2025 | $3.17 | $3.10 (-2.21%) | $3.22 | $3.07 | 19,341 | $18.42 M |
| 02/20/2025 | $3.24 | $3.10 (-4.32%) | $3.32 | $3.10 | 19,600 | $18.42 M |
| 02/19/2025 | $3.16 | $3.20 (1.27%) | $3.31 | $3.16 | 11,300 | $19.01 M |
| 02/18/2025 | $3.27 | $3.16 (-3.36%) | $3.41 | $3.16 | 25,732 | $18.77 M |
| 02/14/2025 | $3.10 | $3.22 (3.87%) | $3.29 | $3.10 | 23,522 | $19.13 M |
| 02/13/2025 | $3.13 | $3.14 (0.32%) | $3.22 | $3.12 | 22,215 | $18.65 M |
| 02/12/2025 | $3.18 | $3.17 (-0.31%) | $3.24 | $3.05 | 37,412 | $18.83 M |
| 02/11/2025 | $3.16 | $3.23 (2.22%) | $3.27 | $3.12 | 27,400 | $19.19 M |
| 02/10/2025 | $3.24 | $3.22 (-0.62%) | $3.29 | $3.14 | 15,400 | $19.13 M |
| 02/07/2025 | $3.34 | $3.22 (-3.59%) | $3.34 | $3.15 | 26,611 | $19.13 M |
| 02/06/2025 | $3.50 | $3.34 (-4.57%) | $3.50 | $3.30 | 23,300 | $19.84 M |
| 02/05/2025 | $3.50 | $3.51 (0.29%) | $3.55 | $3.39 | 28,400 | $20.85 M |
| 02/04/2025 | $3.46 | $3.47 (0.29%) | $3.54 | $3.38 | 31,197 | $20.62 M |
| 02/03/2025 | $3.35 | $3.49 (4.18%) | $3.57 | $3.27 | 37,815 | $20.73 M |
| 01/31/2025 | $3.24 | $3.52 (8.64%) | $3.53 | $3.23 | 38,800 | $20.91 M |
| 01/30/2025 | $3.21 | $3.29 (2.49%) | $3.33 | $3.20 | 22,100 | $19.55 M |
| 01/29/2025 | $3.15 | $3.22 (2.22%) | $3.36 | $3.15 | 33,700 | $19.13 M |
| 01/28/2025 | $3.18 | $3.13 (-1.57%) | $3.27 | $3.10 | 44,211 | $18.60 M |
| 01/27/2025 | $3.40 | $3.17 (-6.76%) | $3.51 | $3.05 | 62,739 | $18.83 M |
| 01/24/2025 | $3.41 | $3.42 (0.29%) | $3.65 | $3.39 | 36,000 | $20.32 M |
| 01/23/2025 | $3.27 | $3.43 (4.89%) | $3.49 | $3.25 | 43,981 | $20.38 M |
| 01/22/2025 | $3.38 | $3.27 (-3.25%) | $3.42 | $3.19 | 39,419 | $19.43 M |
| 01/21/2025 | $3.35 | $3.43 (2.39%) | $3.44 | $3.21 | 39,318 | $20.38 M |
| 01/17/2025 | $3.22 | $3.29 (2.17%) | $3.43 | $3.16 | 34,931 | $19.55 M |
| 01/16/2025 | $3.23 | $3.18 (-1.55%) | $3.31 | $3.15 | 25,900 | $18.89 M |
| 01/15/2025 | $3.27 | $3.22 (-1.53%) | $3.29 | $3.10 | 33,800 | $19.13 M |
| 01/14/2025 | $3.31 | $3.19 (-3.63%) | $3.39 | $3.18 | 37,245 | $18.95 M |
| 01/13/2025 | $3.35 | $3.36 (0.3%) | $3.40 | $3.20 | 56,318 | $19.96 M |
| 01/10/2025 | $3.47 | $3.39 (-2.31%) | $3.60 | $3.30 | 57,100 | $20.14 M |
| 01/08/2025 | $3.55 | $3.46 (-2.54%) | $3.59 | $3.31 | 72,288 | $20.56 M |
| 01/07/2025 | $3.53 | $3.73 (5.67%) | $3.73 | $3.40 | 106,205 | $22.16 M |
| 01/06/2025 | $3.87 | $3.53 (-8.79%) | $3.87 | $3.50 | 286,448 | $20.97 M |
| 01/03/2025 | $4.30 | $3.87 (-10%) | $4.48 | $3.60 | 594,126 | $22.99 M |
| 01/02/2025 | $3.90 | $4.24 (8.72%) | $4.50 | $3.35 | 2.44 M | $25.19 M |
| 12/31/2024 | $3.05 | $3.06 (0.33%) | $3.25 | $2.86 | 438,120 | $18.18 M |
| 12/30/2024 | $3.27 | $3.14 (-3.98%) | $3.27 | $3.09 | 69,646 | $18.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
