5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
+8.49%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
-32.50%
YEAR-TO-DATE PERFORMANCE
+9.41%
1 YEAR PERFORMANCE
-66.25%
Curis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.05 | $1.08 (2.86%) | $1.14 | $1.05 | 183.23 K | $16.93 M |
| 02/17/2026 | $1.13 | $1.06 (-6.19%) | $1.14 | $1.05 | 230.50 K | $16.62 M |
| 02/13/2026 | $1.07 | $1.15 (7.48%) | $1.21 | $1.07 | 248.21 K | $18.03 M |
| 02/12/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.04 | 187.00 K | $16.93 M |
| 02/11/2026 | $0.98 | $1.06 (8.16%) | $1.10 | $0.95 | 270.41 K | $16.62 M |
| 02/10/2026 | $0.99 | $1.00 (1.01%) | $1.06 | $0.96 | 238.73 K | $15.68 M |
| 02/09/2026 | $1.02 | $0.97 (-5.02%) | $1.05 | $0.95 | 247.90 K | $15.19 M |
| 02/06/2026 | $0.94 | $1.03 (9.57%) | $1.05 | $0.92 | 521.65 K | $16.15 M |
| 02/05/2026 | $0.95 | $0.91 (-4.15%) | $1.02 | $0.90 | 147.75 K | $14.28 M |
| 02/04/2026 | $0.91 | $0.95 (4.4%) | $0.99 | $0.87 | 404.40 K | $14.90 M |
| 02/03/2026 | $0.87 | $0.87 (0.11%) | $0.89 | $0.82 | 242.75 K | $13.66 M |
| 02/02/2026 | $0.90 | $0.87 (-2.66%) | $0.92 | $0.86 | 139.00 K | $13.67 M |
| 01/30/2026 | $0.92 | $0.90 (-2.39%) | $0.93 | $0.86 | 149.60 K | $14.08 M |
| 01/29/2026 | $0.91 | $0.91 (0.02%) | $0.94 | $0.89 | 113.60 K | $14.28 M |
| 01/28/2026 | $0.96 | $0.92 (-4.58%) | $0.96 | $0.90 | 334.61 K | $14.36 M |
| 01/27/2026 | $0.94 | $0.95 (1.06%) | $0.96 | $0.90 | 129.11 K | $14.90 M |
| 01/26/2026 | $0.93 | $0.92 (-1.08%) | $0.95 | $0.89 | 181.83 K | $14.43 M |
| 01/23/2026 | $0.90 | $0.94 (4.38%) | $0.98 | $0.87 | 263.00 K | $14.73 M |
| 01/22/2026 | $0.90 | $0.90 (-0.07%) | $0.95 | $0.87 | 296.73 K | $14.10 M |
| 01/21/2026 | $0.98 | $0.90 (-8.95%) | $1.02 | $0.88 | 332.24 K | $14.03 M |
| 01/20/2026 | $0.98 | $0.97 (-1.22%) | $1.04 | $0.95 | 289.30 K | $15.18 M |
| 01/16/2026 | $0.95 | $1.00 (4.79%) | $1.03 | $0.91 | 574.53 K | $15.61 M |
| 01/15/2026 | $0.88 | $0.95 (7.94%) | $0.99 | $0.88 | 584.60 K | $14.89 M |
| 01/14/2026 | $0.89 | $0.90 (1.63%) | $0.92 | $0.84 | 664.75 K | $14.18 M |
| 01/13/2026 | $0.92 | $0.90 (-2.46%) | $0.92 | $0.87 | 611.20 K | $14.06 M |
| 01/12/2026 | $0.85 | $0.92 (7.65%) | $0.93 | $0.81 | 1.59 M | $14.35 M |
| 01/09/2026 | $0.87 | $0.83 (-4.97%) | $0.87 | $0.80 | 794.11 K | $12.96 M |
| 01/08/2026 | $0.86 | $0.85 (-1.16%) | $0.91 | $0.82 | 1.45 M | $13.33 M |
| 01/07/2026 | $0.91 | $0.84 (-7.95%) | $0.94 | $0.77 | 15.36 M | $13.18 M |
| 01/06/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 80.40 K | $15.68 M |
| 01/05/2026 | $1.00 | $0.98 (-1.53%) | $1.03 | $0.98 | 88.53 K | $15.44 M |
| 01/02/2026 | $0.98 | $0.98 (0.31%) | $1.02 | $0.97 | 114.90 K | $15.41 M |
| 12/31/2025 | $1.01 | $0.99 (-2.27%) | $1.06 | $0.97 | 166.93 K | $15.48 M |
| 12/30/2025 | $1.05 | $1.01 (-3.81%) | $1.08 | $0.96 | 247.47 K | $15.84 M |
| 12/29/2025 | $1.06 | $1.04 (-1.89%) | $1.12 | $1.03 | 102.20 K | $16.31 M |
| 12/26/2025 | $1.07 | $1.06 (-0.93%) | $1.14 | $1.05 | 72.74 K | $16.62 M |
| 12/24/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 44.70 K | $16.46 M |
| 12/23/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 110.75 K | $16.31 M |
| 12/22/2025 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.03 | 103.23 K | $16.15 M |
| 12/19/2025 | $1.15 | $1.07 (-6.96%) | $1.17 | $1.07 | 257.11 K | $16.78 M |
| 12/18/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.14 | 44.30 K | $18.03 M |
| 12/17/2025 | $1.17 | $1.17 (0%) | $1.21 | $1.15 | 77.80 K | $18.35 M |
| 12/16/2025 | $1.17 | $1.18 (0.85%) | $1.23 | $1.17 | 98.12 K | $18.50 M |
| 12/15/2025 | $1.18 | $1.19 (0.85%) | $1.24 | $1.14 | 298.60 K | $18.66 M |
| 12/12/2025 | $1.27 | $1.16 (-8.66%) | $1.32 | $1.15 | 137.55 K | $18.19 M |
| 12/11/2025 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.25 | 66.10 K | $20.23 M |
| 12/10/2025 | $1.36 | $1.30 (-4.41%) | $1.40 | $1.27 | 97.20 K | $20.38 M |
| 12/09/2025 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.31 | 110.80 K | $20.85 M |
| 12/08/2025 | $1.33 | $1.35 (1.5%) | $1.38 | $1.29 | 81.70 K | $21.17 M |
| 12/05/2025 | $1.35 | $1.35 (0%) | $1.42 | $1.33 | 102.90 K | $21.17 M |
| 12/04/2025 | $1.27 | $1.35 (6.3%) | $1.36 | $1.27 | 177.11 K | $21.17 M |
| 12/03/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 106.50 K | $19.60 M |
| 12/02/2025 | $1.35 | $1.20 (-11.11%) | $1.38 | $1.19 | 116.91 K | $18.82 M |
| 12/01/2025 | $1.36 | $1.26 (-7.35%) | $1.38 | $1.23 | 92.20 K | $19.76 M |
| 11/28/2025 | $1.28 | $1.37 (7.03%) | $1.38 | $1.26 | 118.53 K | $21.48 M |
| 11/26/2025 | $1.14 | $1.25 (9.65%) | $1.29 | $1.10 | 171.90 K | $19.60 M |
| 11/25/2025 | $1.14 | $1.13 (-0.88%) | $1.20 | $1.08 | 64.70 K | $17.72 M |
| 11/24/2025 | $1.18 | $1.13 (-4.24%) | $1.21 | $1.12 | 58.00 K | $17.72 M |
| 11/21/2025 | $1.13 | $1.17 (3.54%) | $1.20 | $1.09 | 78.15 K | $18.35 M |
| 11/20/2025 | $1.14 | $1.08 (-5.26%) | $1.21 | $1.08 | 138.36 K | $16.93 M |
| 11/19/2025 | $1.25 | $1.13 (-9.6%) | $1.25 | $1.06 | 135.90 K | $17.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
