Curis, Inc. (CRIS) Charts

$1.82

$0 (0%)
Last update: 04:00 PM EST
Day's range
$1.77
Day's range
$1.88

5 DAY PERFORMANCE

-0.56%

1 MONTH PERFORMANCE

-16.74%

3 MONTH PERFORMANCE

+19.33%

6 MONTH PERFORMANCE

-47.81%

YEAR-TO-DATE PERFORMANCE

-41.50%

1 YEAR PERFORMANCE

-71.68%

Curis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $1.85 $1.82 (-1.62%) $1.88 $1.75 96.90 K $15.29 M
07/22/2025 $1.72 $1.82 (5.81%) $1.87 $1.68 149.91 K $15.46 M
07/21/2025 $1.81 $1.74 (-3.87%) $1.84 $1.70 72.90 K $14.78 M
07/18/2025 $1.88 $1.80 (-4.26%) $1.91 $1.76 64.14 K $15.29 M
07/17/2025 $1.83 $1.84 (0.55%) $1.91 $1.83 77.94 K $15.63 M
07/16/2025 $1.84 $1.80 (-2.17%) $1.92 $1.79 52.50 K $15.29 M
07/15/2025 $1.87 $1.84 (-1.6%) $1.89 $1.79 70.70 K $15.63 M
07/14/2025 $1.81 $1.88 (3.87%) $1.89 $1.72 186.93 K $15.97 M
07/11/2025 $1.93 $1.83 (-5.18%) $2.01 $1.70 701.74 K $15.54 M
07/10/2025 $1.81 $1.93 (6.63%) $2.00 $1.81 164.90 K $16.39 M
07/09/2025 $1.85 $1.83 (-1.08%) $1.90 $1.81 122.60 K $15.54 M
07/08/2025 $1.73 $1.85 (6.94%) $1.90 $1.69 169.20 K $15.71 M
07/07/2025 $1.83 $1.74 (-4.92%) $1.88 $1.69 243.63 K $14.78 M
07/03/2025 $1.75 $1.81 (3.43%) $1.98 $1.70 131.50 K $15.37 M
07/02/2025 $1.55 $1.75 (12.9%) $1.90 $1.50 1.12 M $14.86 M
07/01/2025 $2.30 $2.15 (-6.52%) $2.48 $2.09 131.70 K $18.26 M
06/30/2025 $2.19 $2.32 (5.94%) $2.34 $2.17 205.70 K $19.71 M
06/27/2025 $2.23 $2.17 (-2.69%) $2.30 $2.15 52.31 K $18.43 M
06/26/2025 $2.16 $2.22 (2.78%) $2.25 $2.12 26.20 K $18.86 M
06/25/2025 $2.22 $2.17 (-2.25%) $2.24 $2.11 16.70 K $18.43 M
06/24/2025 $2.19 $2.19 (0%) $2.26 $2.16 36.30 K $18.60 M
06/23/2025 $2.16 $2.15 (-0.46%) $2.22 $2.10 51.20 K $18.26 M
06/20/2025 $2.30 $2.16 (-6.09%) $2.35 $2.16 66.65 K $18.35 M
06/18/2025 $2.39 $2.30 (-3.77%) $2.57 $2.30 43.04 K $19.54 M
06/17/2025 $2.46 $2.36 (-4.07%) $2.52 $2.36 47.47 K $20.05 M
06/16/2025 $2.47 $2.47 (0%) $2.55 $2.44 46.20 K $20.98 M
06/13/2025 $2.71 $2.45 (-9.59%) $2.73 $2.40 70.30 K $20.81 M
06/12/2025 $2.93 $2.77 (-5.46%) $2.94 $2.61 94.80 K $23.53 M
06/11/2025 $2.55 $2.80 (9.8%) $3.13 $2.55 432.14 K $23.78 M
06/10/2025 $2.46 $2.51 (2.03%) $2.51 $2.40 47.83 K $21.32 M
06/09/2025 $2.40 $2.45 (2.08%) $2.49 $2.35 54.54 K $20.81 M
06/06/2025 $2.42 $2.37 (-2.07%) $2.43 $2.30 37.80 K $20.13 M
06/05/2025 $2.34 $2.39 (2.14%) $2.43 $2.29 34.92 K $20.30 M
06/04/2025 $2.27 $2.36 (3.96%) $2.41 $2.24 35.00 K $20.05 M
06/03/2025 $2.45 $2.30 (-6.12%) $2.55 $2.23 82.70 K $19.54 M
06/02/2025 $2.46 $2.44 (-0.81%) $2.63 $2.39 90.19 K $20.73 M
05/30/2025 $2.26 $2.46 (8.85%) $2.46 $2.25 70.27 K $20.89 M
05/29/2025 $2.09 $2.25 (7.66%) $2.38 $2.04 136.20 K $19.11 M
05/28/2025 $2.05 $2.09 (1.95%) $2.09 $2.04 21.50 K $17.75 M
05/27/2025 $2.05 $2.04 (-0.49%) $2.09 $2.00 45.82 K $17.33 M
05/23/2025 $1.96 $2.00 (2.04%) $2.04 $1.92 32.50 K $16.99 M
05/22/2025 $1.94 $1.99 (2.58%) $2.01 $1.93 59.05 K $16.90 M
05/21/2025 $2.12 $1.92 (-9.43%) $2.13 $1.84 42.54 K $16.31 M
05/20/2025 $2.09 $2.12 (1.44%) $2.18 $2.01 45.72 K $18.01 M
05/19/2025 $2.05 $2.08 (1.46%) $2.19 $2.05 64.10 K $17.67 M
05/16/2025 $2.05 $2.03 (-0.98%) $2.15 $1.98 67.99 K $17.24 M
05/15/2025 $2.03 $2.00 (-1.48%) $2.09 $1.94 128.40 K $16.99 M
05/14/2025 $2.16 $2.00 (-7.41%) $2.27 $1.90 155.05 K $16.99 M
05/13/2025 $1.97 $2.12 (7.61%) $2.45 $1.88 200.61 K $18.01 M
05/12/2025 $1.94 $1.96 (1.03%) $2.03 $1.85 108.97 K $16.65 M
05/09/2025 $2.12 $1.89 (-10.85%) $2.25 $1.85 80.20 K $16.05 M
05/08/2025 $2.05 $2.10 (2.44%) $2.16 $1.97 78.30 K $16.11 M
05/07/2025 $2.17 $2.06 (-5.07%) $2.23 $2.00 63.41 K $15.80 M
05/06/2025 $2.41 $2.19 (-9.13%) $2.59 $2.19 111.54 K $16.80 M
05/05/2025 $2.41 $2.45 (1.66%) $2.69 $2.31 150.40 K $18.79 M
05/02/2025 $2.54 $2.41 (-5.12%) $2.65 $2.40 128.89 K $18.49 M
05/01/2025 $2.24 $2.48 (10.71%) $2.70 $2.17 269.43 K $19.02 M
04/30/2025 $1.82 $2.11 (15.93%) $2.12 $1.77 70.10 K $16.19 M
04/29/2025 $1.89 $1.81 (-4.23%) $1.93 $1.76 73.10 K $13.88 M
04/28/2025 $1.65 $1.86 (12.73%) $1.89 $1.65 101.09 K $14.27 M
04/25/2025 $1.60 $1.63 (1.87%) $1.70 $1.58 132.27 K $10.28 M
04/24/2025 $1.53 $1.58 (3.27%) $1.60 $1.46 38.30 K $9.96 M
04/23/2025 $1.45 $1.50 (3.45%) $1.70 $1.43 172.10 K $9.46 M