5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-16.74%
3 MONTH PERFORMANCE
+19.33%
6 MONTH PERFORMANCE
-47.81%
YEAR-TO-DATE PERFORMANCE
-41.50%
1 YEAR PERFORMANCE
-71.68%
Curis, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.75 | 96.90 K | $15.29 M |
07/22/2025 | $1.72 | $1.82 (5.81%) | $1.87 | $1.68 | 149.91 K | $15.46 M |
07/21/2025 | $1.81 | $1.74 (-3.87%) | $1.84 | $1.70 | 72.90 K | $14.78 M |
07/18/2025 | $1.88 | $1.80 (-4.26%) | $1.91 | $1.76 | 64.14 K | $15.29 M |
07/17/2025 | $1.83 | $1.84 (0.55%) | $1.91 | $1.83 | 77.94 K | $15.63 M |
07/16/2025 | $1.84 | $1.80 (-2.17%) | $1.92 | $1.79 | 52.50 K | $15.29 M |
07/15/2025 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.79 | 70.70 K | $15.63 M |
07/14/2025 | $1.81 | $1.88 (3.87%) | $1.89 | $1.72 | 186.93 K | $15.97 M |
07/11/2025 | $1.93 | $1.83 (-5.18%) | $2.01 | $1.70 | 701.74 K | $15.54 M |
07/10/2025 | $1.81 | $1.93 (6.63%) | $2.00 | $1.81 | 164.90 K | $16.39 M |
07/09/2025 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.81 | 122.60 K | $15.54 M |
07/08/2025 | $1.73 | $1.85 (6.94%) | $1.90 | $1.69 | 169.20 K | $15.71 M |
07/07/2025 | $1.83 | $1.74 (-4.92%) | $1.88 | $1.69 | 243.63 K | $14.78 M |
07/03/2025 | $1.75 | $1.81 (3.43%) | $1.98 | $1.70 | 131.50 K | $15.37 M |
07/02/2025 | $1.55 | $1.75 (12.9%) | $1.90 | $1.50 | 1.12 M | $14.86 M |
07/01/2025 | $2.30 | $2.15 (-6.52%) | $2.48 | $2.09 | 131.70 K | $18.26 M |
06/30/2025 | $2.19 | $2.32 (5.94%) | $2.34 | $2.17 | 205.70 K | $19.71 M |
06/27/2025 | $2.23 | $2.17 (-2.69%) | $2.30 | $2.15 | 52.31 K | $18.43 M |
06/26/2025 | $2.16 | $2.22 (2.78%) | $2.25 | $2.12 | 26.20 K | $18.86 M |
06/25/2025 | $2.22 | $2.17 (-2.25%) | $2.24 | $2.11 | 16.70 K | $18.43 M |
06/24/2025 | $2.19 | $2.19 (0%) | $2.26 | $2.16 | 36.30 K | $18.60 M |
06/23/2025 | $2.16 | $2.15 (-0.46%) | $2.22 | $2.10 | 51.20 K | $18.26 M |
06/20/2025 | $2.30 | $2.16 (-6.09%) | $2.35 | $2.16 | 66.65 K | $18.35 M |
06/18/2025 | $2.39 | $2.30 (-3.77%) | $2.57 | $2.30 | 43.04 K | $19.54 M |
06/17/2025 | $2.46 | $2.36 (-4.07%) | $2.52 | $2.36 | 47.47 K | $20.05 M |
06/16/2025 | $2.47 | $2.47 (0%) | $2.55 | $2.44 | 46.20 K | $20.98 M |
06/13/2025 | $2.71 | $2.45 (-9.59%) | $2.73 | $2.40 | 70.30 K | $20.81 M |
06/12/2025 | $2.93 | $2.77 (-5.46%) | $2.94 | $2.61 | 94.80 K | $23.53 M |
06/11/2025 | $2.55 | $2.80 (9.8%) | $3.13 | $2.55 | 432.14 K | $23.78 M |
06/10/2025 | $2.46 | $2.51 (2.03%) | $2.51 | $2.40 | 47.83 K | $21.32 M |
06/09/2025 | $2.40 | $2.45 (2.08%) | $2.49 | $2.35 | 54.54 K | $20.81 M |
06/06/2025 | $2.42 | $2.37 (-2.07%) | $2.43 | $2.30 | 37.80 K | $20.13 M |
06/05/2025 | $2.34 | $2.39 (2.14%) | $2.43 | $2.29 | 34.92 K | $20.30 M |
06/04/2025 | $2.27 | $2.36 (3.96%) | $2.41 | $2.24 | 35.00 K | $20.05 M |
06/03/2025 | $2.45 | $2.30 (-6.12%) | $2.55 | $2.23 | 82.70 K | $19.54 M |
06/02/2025 | $2.46 | $2.44 (-0.81%) | $2.63 | $2.39 | 90.19 K | $20.73 M |
05/30/2025 | $2.26 | $2.46 (8.85%) | $2.46 | $2.25 | 70.27 K | $20.89 M |
05/29/2025 | $2.09 | $2.25 (7.66%) | $2.38 | $2.04 | 136.20 K | $19.11 M |
05/28/2025 | $2.05 | $2.09 (1.95%) | $2.09 | $2.04 | 21.50 K | $17.75 M |
05/27/2025 | $2.05 | $2.04 (-0.49%) | $2.09 | $2.00 | 45.82 K | $17.33 M |
05/23/2025 | $1.96 | $2.00 (2.04%) | $2.04 | $1.92 | 32.50 K | $16.99 M |
05/22/2025 | $1.94 | $1.99 (2.58%) | $2.01 | $1.93 | 59.05 K | $16.90 M |
05/21/2025 | $2.12 | $1.92 (-9.43%) | $2.13 | $1.84 | 42.54 K | $16.31 M |
05/20/2025 | $2.09 | $2.12 (1.44%) | $2.18 | $2.01 | 45.72 K | $18.01 M |
05/19/2025 | $2.05 | $2.08 (1.46%) | $2.19 | $2.05 | 64.10 K | $17.67 M |
05/16/2025 | $2.05 | $2.03 (-0.98%) | $2.15 | $1.98 | 67.99 K | $17.24 M |
05/15/2025 | $2.03 | $2.00 (-1.48%) | $2.09 | $1.94 | 128.40 K | $16.99 M |
05/14/2025 | $2.16 | $2.00 (-7.41%) | $2.27 | $1.90 | 155.05 K | $16.99 M |
05/13/2025 | $1.97 | $2.12 (7.61%) | $2.45 | $1.88 | 200.61 K | $18.01 M |
05/12/2025 | $1.94 | $1.96 (1.03%) | $2.03 | $1.85 | 108.97 K | $16.65 M |
05/09/2025 | $2.12 | $1.89 (-10.85%) | $2.25 | $1.85 | 80.20 K | $16.05 M |
05/08/2025 | $2.05 | $2.10 (2.44%) | $2.16 | $1.97 | 78.30 K | $16.11 M |
05/07/2025 | $2.17 | $2.06 (-5.07%) | $2.23 | $2.00 | 63.41 K | $15.80 M |
05/06/2025 | $2.41 | $2.19 (-9.13%) | $2.59 | $2.19 | 111.54 K | $16.80 M |
05/05/2025 | $2.41 | $2.45 (1.66%) | $2.69 | $2.31 | 150.40 K | $18.79 M |
05/02/2025 | $2.54 | $2.41 (-5.12%) | $2.65 | $2.40 | 128.89 K | $18.49 M |
05/01/2025 | $2.24 | $2.48 (10.71%) | $2.70 | $2.17 | 269.43 K | $19.02 M |
04/30/2025 | $1.82 | $2.11 (15.93%) | $2.12 | $1.77 | 70.10 K | $16.19 M |
04/29/2025 | $1.89 | $1.81 (-4.23%) | $1.93 | $1.76 | 73.10 K | $13.88 M |
04/28/2025 | $1.65 | $1.86 (12.73%) | $1.89 | $1.65 | 101.09 K | $14.27 M |
04/25/2025 | $1.60 | $1.63 (1.87%) | $1.70 | $1.58 | 132.27 K | $10.28 M |
04/24/2025 | $1.53 | $1.58 (3.27%) | $1.60 | $1.46 | 38.30 K | $9.96 M |
04/23/2025 | $1.45 | $1.50 (3.45%) | $1.70 | $1.43 | 172.10 K | $9.46 M |