5 DAY PERFORMANCE
+12.50%
1 MONTH PERFORMANCE
+16.50%
3 MONTH PERFORMANCE
-28.09%
6 MONTH PERFORMANCE
+28.57%
YEAR-TO-DATE PERFORMANCE
+9.09%
1 YEAR PERFORMANCE
+44.00%
Freightos Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.17 | $0.18 (5.51%) | $0.18 | $0.17 | 2.08 K | $113.99 M |
| 05/27/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.16 | 129.12 K | $116.45 M |
| 05/23/2025 | $0.16 | $0.16 (1.01%) | $0.16 | $0.16 | 2.10 K | $120.89 M |
| 05/22/2025 | $0.16 | $0.17 (0.61%) | $0.17 | $0.16 | 625 | $119.41 M |
| 05/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 10.00 K | $116.95 M |
| 05/20/2025 | $0.14 | $0.17 (23.73%) | $0.17 | $0.14 | 19.34 K | $126.32 M |
| 05/19/2025 | $0.15 | $0.14 (-8.52%) | $0.15 | $0.14 | 4.70 K | $110.04 M |
| 05/15/2025 | $0.16 | $0.16 (3.16%) | $0.16 | $0.16 | 6.25 K | $109.54 M |
| 05/14/2025 | $0.17 | $0.16 (-8.82%) | $0.17 | $0.16 | 11.13 K | $112.51 M |
| 05/13/2025 | $0.16 | $0.16 (3.23%) | $0.16 | $0.16 | 6.20 K | $110.04 M |
| 05/12/2025 | $0.16 | $0.16 (3.23%) | $0.16 | $0.16 | 6.20 K | $110.04 M |
| 05/07/2025 | $0.15 | $0.16 (12.77%) | $0.16 | $0.15 | 1.38 K | $103.62 M |
| 05/06/2025 | $0.15 | $0.16 (7.95%) | $0.16 | $0.15 | 3.28 K | $99.18 M |
| 05/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 903 | $109.05 M |
| 05/02/2025 | $0.15 | $0.15 (-2.93%) | $0.16 | $0.15 | 903 | $114.48 M |
| 05/01/2025 | $0.15 | $0.16 (4.33%) | $0.18 | $0.15 | 9.10 K | $117.93 M |
| 04/30/2025 | $0.15 | $0.15 (0.07%) | $0.17 | $0.15 | 5.25 K | $113.00 M |
| 04/29/2025 | $0.14 | $0.18 (25.71%) | $0.18 | $0.14 | 1.19 K | $106.58 M |
| 04/28/2025 | $0.17 | $0.15 (-9.17%) | $0.18 | $0.15 | 3.17 K | $101.65 M |
| 04/25/2025 | $0.16 | $0.17 (9.28%) | $0.18 | $0.16 | 3.25 K | $118.43 M |
| 04/24/2025 | $0.15 | $0.18 (18.67%) | $0.18 | $0.15 | 7.90 K | $105.60 M |
| 04/23/2025 | $0.14 | $0.15 (10%) | $0.16 | $0.14 | 15.01 K | $98.69 M |
| 04/22/2025 | $0.15 | $0.16 (10.2%) | $0.16 | $0.14 | 1.00 K | $97.21 M |
| 04/21/2025 | $0.15 | $0.16 (3.36%) | $0.16 | $0.15 | 300 | $91.29 M |
| 04/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2.00 K | $98.20 M |
| 04/15/2025 | $0.12 | $0.14 (21.74%) | $0.16 | $0.12 | 3.54 K | $100.66 M |
| 04/11/2025 | $0.12 | $0.16 (30%) | $0.16 | $0.11 | 13.94 K | $91.78 M |
| 04/10/2025 | $0.13 | $0.14 (12.67%) | $0.14 | $0.12 | 7.71 K | $98.69 M |
| 04/09/2025 | $0.12 | $0.15 (21.11%) | $0.16 | $0.12 | 10.72 K | $109.54 M |
| 04/08/2025 | $0.16 | $0.14 (-12.48%) | $0.16 | $0.12 | 53.42 K | $89.81 M |
| 04/07/2025 | $0.14 | $0.15 (4.31%) | $0.15 | $0.12 | 15.70 K | $90.79 M |
| 04/04/2025 | $0.16 | $0.14 (-9.03%) | $0.17 | $0.14 | 32.76 K | $95.73 M |
| 04/02/2025 | $0.15 | $0.20 (32.11%) | $0.20 | $0.15 | 213 | $122.37 M |
| 04/01/2025 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 4.45 K | $119.41 M |
| 03/31/2025 | $0.18 | $0.18 (1.52%) | $0.18 | $0.18 | 846 | $117.93 M |
| 03/28/2025 | $0.19 | $0.19 (-2.01%) | $0.19 | $0.18 | 19.15 K | $116.95 M |
| 03/27/2025 | $0.19 | $0.19 (-0.21%) | $0.19 | $0.19 | 11.09 K | $117.93 M |
| 03/26/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 600 | $125.83 M |
| 03/25/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 707 | $124.84 M |
| 03/24/2025 | $0.19 | $0.23 (20.99%) | $0.23 | $0.19 | 15.00 K | $126.82 M |
| 03/21/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.20 | 2.50 K | $123.85 M |
| 03/20/2025 | $0.20 | $0.25 (24.95%) | $0.25 | $0.20 | 17.15 K | $127.80 M |
| 03/19/2025 | $0.20 | $0.19 (-4.76%) | $0.21 | $0.19 | 4.10 K | $112.51 M |
| 03/18/2025 | $0.20 | $0.21 (2.57%) | $0.21 | $0.19 | 21.77 K | $114.97 M |
| 03/17/2025 | $0.20 | $0.20 (-2.2%) | $0.21 | $0.20 | 16.05 K | $111.52 M |
| 03/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 89.38 K | $117.72 M |
| 03/13/2025 | $0.20 | $0.20 (-2.2%) | $0.21 | $0.20 | 37.61 K | $107.46 M |
| 03/12/2025 | $0.16 | $0.20 (24.22%) | $0.21 | $0.15 | 281.42 K | $117.72 M |
| 03/11/2025 | $0.18 | $0.21 (16.67%) | $0.22 | $0.11 | 56.55 K | $108.44 M |
| 03/10/2025 | $0.22 | $0.20 (-7.39%) | $0.24 | $0.20 | 13.24 K | $98.67 M |
| 03/07/2025 | $0.24 | $0.20 (-16.63%) | $0.24 | $0.20 | 17.26 K | $109.91 M |
| 03/06/2025 | $0.26 | $0.23 (-10.26%) | $0.26 | $0.23 | 34.47 K | $116.74 M |
| 03/05/2025 | $0.25 | $0.23 (-8.02%) | $0.26 | $0.23 | 14.37 K | $119.19 M |
| 03/04/2025 | $0.27 | $0.25 (-8.84%) | $0.27 | $0.25 | 16.84 K | $121.14 M |
| 03/03/2025 | $0.27 | $0.24 (-11.11%) | $0.27 | $0.24 | 39.92 K | $123.09 M |
| 02/28/2025 | $0.28 | $0.25 (-8.98%) | $0.28 | $0.25 | 20.59 K | $139.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
