Freightos Limited (CRGOW) Charts

$0.17

$0.02 (-9.66%)
Last update: 04:00 PM EST
Day's range
$0.17
Day's range
$0.17

5 DAY PERFORMANCE

-2.80%

1 MONTH PERFORMANCE

-18.58%

3 MONTH PERFORMANCE

+21.43%

6 MONTH PERFORMANCE

-22.73%

YEAR-TO-DATE PERFORMANCE

+3.03%

1 YEAR PERFORMANCE

+6.25%

Freightos Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/16/2025 $0.17 $0.17 (0%) $0.17 $0.17 15.91 K $114.23 M
07/15/2025 $0.17 $0.18 (11.5%) $0.18 $0.16 16.02 K $116.72 M
07/14/2025 $0.17 $0.17 (0%) $0.17 $0.17 16.15 K $110.74 M
07/10/2025 $0.17 $0.17 (0%) $0.17 $0.17 136 $115.23 M
07/09/2025 $0.18 $0.18 (2.28%) $0.18 $0.17 1.22 K $120.22 M
07/08/2025 $0.19 $0.19 (0%) $0.19 $0.19 2.29 K $118.72 M
07/07/2025 $0.19 $0.20 (0.05%) $0.20 $0.19 3.57 K $123.71 M
07/03/2025 $0.17 $0.19 (14.59%) $0.19 $0.17 1.17 K $113.23 M
07/01/2025 $0.17 $0.17 (0%) $0.17 $0.17 6 $115.73 M
06/30/2025 $0.20 $0.20 (0%) $0.20 $0.20 104 $121.21 M
06/26/2025 $0.19 $0.20 (5.68%) $0.20 $0.19 612 $120.71 M
06/25/2025 $0.19 $0.19 (2.65%) $0.20 $0.19 1.41 K $122.21 M
06/24/2025 $0.18 $0.19 (6%) $0.19 $0.18 2.15 K $113.23 M
06/23/2025 $0.17 $0.17 (2.16%) $0.17 $0.17 600 $108.24 M
06/20/2025 $0.19 $0.17 (-10.53%) $0.19 $0.17 3.53 K $104.61 M
06/18/2025 $0.17 $0.16 (-7.99%) $0.17 $0.16 5.95 K $110.04 M
06/17/2025 $0.20 $0.21 (4.35%) $0.21 $0.20 938 $109.05 M
06/16/2025 $0.20 $0.21 (5.05%) $0.21 $0.20 5.40 K $111.52 M
06/13/2025 $0.18 $0.19 (2.81%) $0.19 $0.18 2.64 K $107.57 M
06/12/2025 $0.18 $0.18 (0%) $0.18 $0.18 2.00 K $110.04 M
06/11/2025 $0.18 $0.18 (0.12%) $0.19 $0.18 14.12 K $112.01 M
06/10/2025 $0.17 $0.17 (0%) $0.17 $0.17 1 $114.48 M
06/09/2025 $0.16 $0.16 (0%) $0.16 $0.16 1.20 K $113.49 M
06/05/2025 $0.17 $0.17 (-0.06%) $0.17 $0.17 14.90 K $116.95 M
06/04/2025 $0.17 $0.17 (0%) $0.17 $0.17 100 $122.37 M
06/03/2025 $0.17 $0.17 (0%) $0.17 $0.17 2.00 K $119.91 M
06/02/2025 $0.18 $0.16 (-11%) $0.18 $0.16 2.30 K $115.47 M
05/30/2025 $0.17 $0.17 (0%) $0.17 $0.17 1.00 K $103.62 M
05/29/2025 $0.17 $0.17 (-1.82%) $0.18 $0.17 2.42 K $107.08 M
05/28/2025 $0.17 $0.18 (5.54%) $0.18 $0.17 2.08 K $112.51 M
05/27/2025 $0.16 $0.17 (6.25%) $0.18 $0.16 129.12 K $116.45 M
05/23/2025 $0.16 $0.16 (1.01%) $0.16 $0.16 2.10 K $120.89 M
05/22/2025 $0.16 $0.17 (0.61%) $0.17 $0.16 625 $119.41 M
05/21/2025 $0.17 $0.17 (0%) $0.17 $0.17 10.00 K $116.95 M
05/20/2025 $0.14 $0.17 (23.73%) $0.17 $0.14 19.34 K $126.32 M
05/19/2025 $0.15 $0.14 (-8.52%) $0.15 $0.14 4.70 K $110.04 M
05/15/2025 $0.16 $0.16 (3.16%) $0.16 $0.16 6.25 K $109.54 M
05/14/2025 $0.17 $0.16 (-8.82%) $0.17 $0.16 11.13 K $112.51 M
05/13/2025 $0.16 $0.16 (3.23%) $0.16 $0.16 6.20 K $110.04 M
05/12/2025 $0.16 $0.16 (3.23%) $0.16 $0.16 6.20 K $110.04 M
05/07/2025 $0.15 $0.16 (12.77%) $0.16 $0.15 1.38 K $103.62 M
05/06/2025 $0.15 $0.16 (7.95%) $0.16 $0.15 3.28 K $99.18 M
05/05/2025 $0.15 $0.15 (0%) $0.15 $0.15 903 $109.05 M
05/02/2025 $0.15 $0.15 (-2.93%) $0.16 $0.15 903 $114.48 M
05/01/2025 $0.15 $0.16 (4.33%) $0.18 $0.15 9.10 K $117.93 M
04/30/2025 $0.15 $0.15 (0.07%) $0.17 $0.15 5.25 K $113.00 M
04/29/2025 $0.14 $0.18 (25.71%) $0.18 $0.14 1.19 K $106.58 M
04/28/2025 $0.17 $0.15 (-9.17%) $0.18 $0.15 3.17 K $101.65 M
04/25/2025 $0.16 $0.17 (9.28%) $0.18 $0.16 3.25 K $118.43 M
04/24/2025 $0.15 $0.18 (18.67%) $0.18 $0.15 7.90 K $105.60 M
04/23/2025 $0.14 $0.15 (10%) $0.16 $0.14 15.01 K $98.69 M
04/22/2025 $0.15 $0.16 (10.2%) $0.16 $0.14 1.00 K $97.21 M
04/21/2025 $0.15 $0.16 (3.36%) $0.16 $0.15 300 $91.29 M
04/17/2025 $0.14 $0.14 (0%) $0.14 $0.14 2.00 K $98.20 M