Freightos Limited (CRGOW) Charts

$0.38

north_east
$0.02 (6.47%)
Day's range
$0.37
Day's range
$0.45

5 DAY PERFORMANCE

+53.85%

1 MONTH PERFORMANCE

+72.73%

3 MONTH PERFORMANCE

+112.29%

6 MONTH PERFORMANCE

+171.43%

YEAR-TO-DATE PERFORMANCE

+130.30%

1 YEAR PERFORMANCE

+192.31%

Freightos Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.40 $0.38 (-6.25%) $0.45 $0.37 68,895 $197.34 M
02/20/2025 $0.40 $0.36 (-10.78%) $0.40 $0.33 304,034 $200.27 M
02/19/2025 $0.26 $0.30 (15.38%) $0.31 $0.26 170,501 $204.67 M
02/18/2025 $0.25 $0.26 (4%) $0.26 $0.25 66,139 $192.94 M
02/14/2025 $0.26 $0.25 (-5%) $0.26 $0.22 77,538 $201.74 M
02/12/2025 $0.25 $0.25 (0%) $0.25 $0.24 74,583 $193.43 M
02/11/2025 $0.24 $0.25 (6.38%) $0.25 $0.23 43,501 $193.43 M
02/10/2025 $0.20 $0.23 (15.43%) $0.24 $0.20 674,246 $191.48 M
02/07/2025 $0.22 $0.21 (-4.55%) $0.22 $0.21 9,664 $189.04 M
02/06/2025 $0.23 $0.22 (-3.97%) $0.23 $0.19 14,724 $191.48 M
02/05/2025 $0.23 $0.23 (1.1%) $0.23 $0.23 399 $188.55 M
02/04/2025 $0.22 $0.23 (3.68%) $0.23 $0.22 45,200 $199.78 M
02/03/2025 $0.21 $0.23 (6.03%) $0.23 $0.21 26,346 $203.69 M
01/31/2025 $0.21 $0.22 (5.95%) $0.23 $0.21 14,752 $195.39 M
01/30/2025 $0.21 $0.21 (0%) $0.23 $0.20 27,648 $180.24 M
01/29/2025 $0.21 $0.21 (-1.46%) $0.22 $0.20 8,124 $175.85 M
01/28/2025 $0.21 $0.23 (11.11%) $0.23 $0.21 1,569 $174.38 M
01/27/2025 $0.23 $0.23 (0.09%) $0.23 $0.22 64,970 $172.43 M
01/24/2025 $0.25 $0.23 (-7.38%) $0.25 $0.22 1,921 $173.89 M
01/23/2025 $0.25 $0.25 (-1%) $0.25 $0.18 38,594 $177.80 M
01/22/2025 $0.25 $0.22 (-12%) $0.25 $0.20 113,755 $180.73 M
01/21/2025 $0.23 $0.22 (-4.35%) $0.25 $0.22 34,349 $195.39 M
01/17/2025 $0.17 $0.22 (27.54%) $0.30 $0.17 314,372 $191.48 M
01/16/2025 $0.17 $0.17 (2.55%) $0.19 $0.16 106,930 $174.87 M
01/15/2025 $0.17 $0.18 (4.35%) $0.18 $0.17 37,476 $161.19 M
01/14/2025 $0.16 $0.18 (12.5%) $0.18 $0.15 7,637 $144.10 M
01/13/2025 $0.16 $0.17 (6.25%) $0.18 $0.16 6,628 $148.01 M
01/10/2025 $0.16 $0.17 (5.94%) $0.18 $0.15 105,419 $153.87 M
01/08/2025 $0.16 $0.18 (16.13%) $0.18 $0.15 33,101 $154.36 M
01/07/2025 $0.18 $0.17 (-1.95%) $0.18 $0.17 1,600 $152.89 M
01/06/2025 $0.17 $0.16 (-5.85%) $0.18 $0.14 30,429 $161.19 M
01/03/2025 $0.16 $0.18 (14.81%) $0.18 $0.16 200 $155.33 M
12/31/2024 $0.17 $0.17 (-2.94%) $0.18 $0.16 901 $148.98 M
12/27/2024 $0.17 $0.17 (0%) $0.17 $0.17 100 $139.21 M
12/26/2024 $0.16 $0.15 (-6.25%) $0.16 $0.15 2,250 $139.70 M
12/24/2024 $0.16 $0.16 (0%) $0.16 $0.16 200 $140.68 M
12/23/2024 $0.14 $0.15 (5.11%) $0.17 $0.14 23,748 $146.05 M
12/20/2024 $0.14 $0.16 (14.14%) $0.16 $0.13 4,082 $129.44 M
12/13/2024 $0.11 $0.15 (34.89%) $0.15 $0.11 602 $105.02 M
12/04/2024 $0.13 $0.16 (20.69%) $0.16 $0.13 444 $88.90 M
12/02/2024 $0.16 $0.16 (-1.56%) $0.16 $0.16 496 $97.69 M
11/29/2024 $0.15 $0.15 (0%) $0.15 $0.15 215 $101.11 M
11/26/2024 $0.14 $0.14 (0%) $0.14 $0.14 810 $102.58 M
11/25/2024 $0.14 $0.15 (7.68%) $0.16 $0.13 857 $102.58 M
11/21/2024 $0.16 $0.18 (12.58%) $0.18 $0.16 600 $115.56 M