5 DAY PERFORMANCE
+53.85%
1 MONTH PERFORMANCE
+72.73%
3 MONTH PERFORMANCE
+112.29%
6 MONTH PERFORMANCE
+171.43%
YEAR-TO-DATE PERFORMANCE
+130.30%
1 YEAR PERFORMANCE
+192.31%
Freightos Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.40 | $0.38 (-6.25%) | $0.45 | $0.37 | 68,895 | $197.34 M |
02/20/2025 | $0.40 | $0.36 (-10.78%) | $0.40 | $0.33 | 304,034 | $200.27 M |
02/19/2025 | $0.26 | $0.30 (15.38%) | $0.31 | $0.26 | 170,501 | $204.67 M |
02/18/2025 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 66,139 | $192.94 M |
02/14/2025 | $0.26 | $0.25 (-5%) | $0.26 | $0.22 | 77,538 | $201.74 M |
02/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 74,583 | $193.43 M |
02/11/2025 | $0.24 | $0.25 (6.38%) | $0.25 | $0.23 | 43,501 | $193.43 M |
02/10/2025 | $0.20 | $0.23 (15.43%) | $0.24 | $0.20 | 674,246 | $191.48 M |
02/07/2025 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.21 | 9,664 | $189.04 M |
02/06/2025 | $0.23 | $0.22 (-3.97%) | $0.23 | $0.19 | 14,724 | $191.48 M |
02/05/2025 | $0.23 | $0.23 (1.1%) | $0.23 | $0.23 | 399 | $188.55 M |
02/04/2025 | $0.22 | $0.23 (3.68%) | $0.23 | $0.22 | 45,200 | $199.78 M |
02/03/2025 | $0.21 | $0.23 (6.03%) | $0.23 | $0.21 | 26,346 | $203.69 M |
01/31/2025 | $0.21 | $0.22 (5.95%) | $0.23 | $0.21 | 14,752 | $195.39 M |
01/30/2025 | $0.21 | $0.21 (0%) | $0.23 | $0.20 | 27,648 | $180.24 M |
01/29/2025 | $0.21 | $0.21 (-1.46%) | $0.22 | $0.20 | 8,124 | $175.85 M |
01/28/2025 | $0.21 | $0.23 (11.11%) | $0.23 | $0.21 | 1,569 | $174.38 M |
01/27/2025 | $0.23 | $0.23 (0.09%) | $0.23 | $0.22 | 64,970 | $172.43 M |
01/24/2025 | $0.25 | $0.23 (-7.38%) | $0.25 | $0.22 | 1,921 | $173.89 M |
01/23/2025 | $0.25 | $0.25 (-1%) | $0.25 | $0.18 | 38,594 | $177.80 M |
01/22/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.20 | 113,755 | $180.73 M |
01/21/2025 | $0.23 | $0.22 (-4.35%) | $0.25 | $0.22 | 34,349 | $195.39 M |
01/17/2025 | $0.17 | $0.22 (27.54%) | $0.30 | $0.17 | 314,372 | $191.48 M |
01/16/2025 | $0.17 | $0.17 (2.55%) | $0.19 | $0.16 | 106,930 | $174.87 M |
01/15/2025 | $0.17 | $0.18 (4.35%) | $0.18 | $0.17 | 37,476 | $161.19 M |
01/14/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.15 | 7,637 | $144.10 M |
01/13/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.16 | 6,628 | $148.01 M |
01/10/2025 | $0.16 | $0.17 (5.94%) | $0.18 | $0.15 | 105,419 | $153.87 M |
01/08/2025 | $0.16 | $0.18 (16.13%) | $0.18 | $0.15 | 33,101 | $154.36 M |
01/07/2025 | $0.18 | $0.17 (-1.95%) | $0.18 | $0.17 | 1,600 | $152.89 M |
01/06/2025 | $0.17 | $0.16 (-5.85%) | $0.18 | $0.14 | 30,429 | $161.19 M |
01/03/2025 | $0.16 | $0.18 (14.81%) | $0.18 | $0.16 | 200 | $155.33 M |
12/31/2024 | $0.17 | $0.17 (-2.94%) | $0.18 | $0.16 | 901 | $148.98 M |
12/27/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $139.21 M |
12/26/2024 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 2,250 | $139.70 M |
12/24/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 200 | $140.68 M |
12/23/2024 | $0.14 | $0.15 (5.11%) | $0.17 | $0.14 | 23,748 | $146.05 M |
12/20/2024 | $0.14 | $0.16 (14.14%) | $0.16 | $0.13 | 4,082 | $129.44 M |
12/13/2024 | $0.11 | $0.15 (34.89%) | $0.15 | $0.11 | 602 | $105.02 M |
12/04/2024 | $0.13 | $0.16 (20.69%) | $0.16 | $0.13 | 444 | $88.90 M |
12/02/2024 | $0.16 | $0.16 (-1.56%) | $0.16 | $0.16 | 496 | $97.69 M |
11/29/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 215 | $101.11 M |
11/26/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 810 | $102.58 M |
11/25/2024 | $0.14 | $0.15 (7.68%) | $0.16 | $0.13 | 857 | $102.58 M |
11/21/2024 | $0.16 | $0.18 (12.58%) | $0.18 | $0.16 | 600 | $115.56 M |