5 DAY PERFORMANCE
-2.80%
1 MONTH PERFORMANCE
-18.58%
3 MONTH PERFORMANCE
+21.43%
6 MONTH PERFORMANCE
-22.73%
YEAR-TO-DATE PERFORMANCE
+3.03%
1 YEAR PERFORMANCE
+6.25%
Freightos Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 15.91 K | $114.23 M |
07/15/2025 | $0.17 | $0.18 (11.5%) | $0.18 | $0.16 | 16.02 K | $116.72 M |
07/14/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 16.15 K | $110.74 M |
07/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 136 | $115.23 M |
07/09/2025 | $0.18 | $0.18 (2.28%) | $0.18 | $0.17 | 1.22 K | $120.22 M |
07/08/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2.29 K | $118.72 M |
07/07/2025 | $0.19 | $0.20 (0.05%) | $0.20 | $0.19 | 3.57 K | $123.71 M |
07/03/2025 | $0.17 | $0.19 (14.59%) | $0.19 | $0.17 | 1.17 K | $113.23 M |
07/01/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 6 | $115.73 M |
06/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 104 | $121.21 M |
06/26/2025 | $0.19 | $0.20 (5.68%) | $0.20 | $0.19 | 612 | $120.71 M |
06/25/2025 | $0.19 | $0.19 (2.65%) | $0.20 | $0.19 | 1.41 K | $122.21 M |
06/24/2025 | $0.18 | $0.19 (6%) | $0.19 | $0.18 | 2.15 K | $113.23 M |
06/23/2025 | $0.17 | $0.17 (2.16%) | $0.17 | $0.17 | 600 | $108.24 M |
06/20/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.17 | 3.53 K | $104.61 M |
06/18/2025 | $0.17 | $0.16 (-7.99%) | $0.17 | $0.16 | 5.95 K | $110.04 M |
06/17/2025 | $0.20 | $0.21 (4.35%) | $0.21 | $0.20 | 938 | $109.05 M |
06/16/2025 | $0.20 | $0.21 (5.05%) | $0.21 | $0.20 | 5.40 K | $111.52 M |
06/13/2025 | $0.18 | $0.19 (2.81%) | $0.19 | $0.18 | 2.64 K | $107.57 M |
06/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2.00 K | $110.04 M |
06/11/2025 | $0.18 | $0.18 (0.12%) | $0.19 | $0.18 | 14.12 K | $112.01 M |
06/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1 | $114.48 M |
06/09/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.20 K | $113.49 M |
06/05/2025 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.17 | 14.90 K | $116.95 M |
06/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $122.37 M |
06/03/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 2.00 K | $119.91 M |
06/02/2025 | $0.18 | $0.16 (-11%) | $0.18 | $0.16 | 2.30 K | $115.47 M |
05/30/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.00 K | $103.62 M |
05/29/2025 | $0.17 | $0.17 (-1.82%) | $0.18 | $0.17 | 2.42 K | $107.08 M |
05/28/2025 | $0.17 | $0.18 (5.54%) | $0.18 | $0.17 | 2.08 K | $112.51 M |
05/27/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.16 | 129.12 K | $116.45 M |
05/23/2025 | $0.16 | $0.16 (1.01%) | $0.16 | $0.16 | 2.10 K | $120.89 M |
05/22/2025 | $0.16 | $0.17 (0.61%) | $0.17 | $0.16 | 625 | $119.41 M |
05/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 10.00 K | $116.95 M |
05/20/2025 | $0.14 | $0.17 (23.73%) | $0.17 | $0.14 | 19.34 K | $126.32 M |
05/19/2025 | $0.15 | $0.14 (-8.52%) | $0.15 | $0.14 | 4.70 K | $110.04 M |
05/15/2025 | $0.16 | $0.16 (3.16%) | $0.16 | $0.16 | 6.25 K | $109.54 M |
05/14/2025 | $0.17 | $0.16 (-8.82%) | $0.17 | $0.16 | 11.13 K | $112.51 M |
05/13/2025 | $0.16 | $0.16 (3.23%) | $0.16 | $0.16 | 6.20 K | $110.04 M |
05/12/2025 | $0.16 | $0.16 (3.23%) | $0.16 | $0.16 | 6.20 K | $110.04 M |
05/07/2025 | $0.15 | $0.16 (12.77%) | $0.16 | $0.15 | 1.38 K | $103.62 M |
05/06/2025 | $0.15 | $0.16 (7.95%) | $0.16 | $0.15 | 3.28 K | $99.18 M |
05/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 903 | $109.05 M |
05/02/2025 | $0.15 | $0.15 (-2.93%) | $0.16 | $0.15 | 903 | $114.48 M |
05/01/2025 | $0.15 | $0.16 (4.33%) | $0.18 | $0.15 | 9.10 K | $117.93 M |
04/30/2025 | $0.15 | $0.15 (0.07%) | $0.17 | $0.15 | 5.25 K | $113.00 M |
04/29/2025 | $0.14 | $0.18 (25.71%) | $0.18 | $0.14 | 1.19 K | $106.58 M |
04/28/2025 | $0.17 | $0.15 (-9.17%) | $0.18 | $0.15 | 3.17 K | $101.65 M |
04/25/2025 | $0.16 | $0.17 (9.28%) | $0.18 | $0.16 | 3.25 K | $118.43 M |
04/24/2025 | $0.15 | $0.18 (18.67%) | $0.18 | $0.15 | 7.90 K | $105.60 M |
04/23/2025 | $0.14 | $0.15 (10%) | $0.16 | $0.14 | 15.01 K | $98.69 M |
04/22/2025 | $0.15 | $0.16 (10.2%) | $0.16 | $0.14 | 1.00 K | $97.21 M |
04/21/2025 | $0.15 | $0.16 (3.36%) | $0.16 | $0.15 | 300 | $91.29 M |
04/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2.00 K | $98.20 M |