5 DAY PERFORMANCE
+12.62%
1 MONTH PERFORMANCE
+9.43%
3 MONTH PERFORMANCE
-44.36%
6 MONTH PERFORMANCE
+71.85%
YEAR-TO-DATE PERFORMANCE
-23.93%
1 YEAR PERFORMANCE
-15.33%
Freightos Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.32 | $2.32 (0%) | $2.44 | $1.72 | 137.71 K | $114.48 M |
| 05/01/2025 | $2.23 | $2.39 (7.17%) | $2.45 | $2.10 | 58.99 K | $117.93 M |
| 04/30/2025 | $2.10 | $2.29 (9.05%) | $2.32 | $2.05 | 42.24 K | $113.00 M |
| 04/29/2025 | $2.00 | $2.16 (8%) | $2.24 | $2.00 | 42.11 K | $106.58 M |
| 04/28/2025 | $2.40 | $2.06 (-14.17%) | $2.40 | $2.02 | 55.57 K | $101.65 M |
| 04/25/2025 | $2.15 | $2.40 (11.63%) | $2.55 | $2.05 | 47.00 K | $118.43 M |
| 04/24/2025 | $2.00 | $2.14 (7%) | $2.15 | $1.90 | 95.50 K | $105.60 M |
| 04/23/2025 | $2.19 | $2.00 (-8.68%) | $2.19 | $1.91 | 48.43 K | $98.69 M |
| 04/22/2025 | $1.86 | $1.97 (5.91%) | $2.00 | $1.86 | 25.60 K | $97.21 M |
| 04/21/2025 | $1.99 | $1.85 (-7.04%) | $1.99 | $1.81 | 65.70 K | $91.29 M |
| 04/17/2025 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.92 | 16.30 K | $98.20 M |
| 04/16/2025 | $1.96 | $1.99 (1.53%) | $2.09 | $1.92 | 22.83 K | $98.20 M |
| 04/15/2025 | $2.07 | $2.04 (-1.45%) | $2.19 | $1.93 | 31.50 K | $100.66 M |
| 04/14/2025 | $2.02 | $2.04 (0.99%) | $2.27 | $1.88 | 59.80 K | $100.66 M |
| 04/11/2025 | $2.06 | $1.86 (-9.71%) | $2.10 | $1.86 | 30.72 K | $91.78 M |
| 04/10/2025 | $2.15 | $2.00 (-6.98%) | $2.16 | $1.86 | 23.30 K | $98.69 M |
| 04/09/2025 | $1.87 | $2.22 (18.72%) | $2.40 | $1.72 | 64.05 K | $109.54 M |
| 04/08/2025 | $1.82 | $1.82 (0%) | $2.22 | $1.80 | 88.50 K | $89.81 M |
| 04/07/2025 | $1.86 | $1.84 (-1.08%) | $2.09 | $1.72 | 111.61 K | $90.79 M |
| 04/04/2025 | $2.07 | $1.94 (-6.28%) | $2.30 | $1.77 | 121.55 K | $95.73 M |
| 04/03/2025 | $2.34 | $2.12 (-9.4%) | $2.34 | $2.11 | 66.39 K | $104.61 M |
| 04/02/2025 | $2.36 | $2.48 (5.08%) | $2.49 | $2.16 | 60.00 K | $122.37 M |
| 04/01/2025 | $2.37 | $2.42 (2.11%) | $2.51 | $2.32 | 21.40 K | $119.41 M |
| 03/31/2025 | $2.31 | $2.39 (3.46%) | $2.43 | $2.25 | 20.63 K | $117.93 M |
| 03/28/2025 | $2.37 | $2.37 (0%) | $2.39 | $2.30 | 32.45 K | $116.95 M |
| 03/27/2025 | $2.50 | $2.39 (-4.4%) | $2.59 | $2.35 | 17.01 K | $117.93 M |
| 03/26/2025 | $2.52 | $2.55 (1.19%) | $2.61 | $2.47 | 48.03 K | $125.83 M |
| 03/25/2025 | $2.57 | $2.53 (-1.56%) | $2.62 | $2.42 | 69.73 K | $124.84 M |
| 03/24/2025 | $2.54 | $2.57 (1.18%) | $2.66 | $2.40 | 80.01 K | $126.82 M |
| 03/21/2025 | $2.48 | $2.51 (1.21%) | $2.63 | $2.36 | 105.30 K | $123.85 M |
| 03/20/2025 | $2.26 | $2.59 (14.6%) | $2.63 | $2.23 | 69.13 K | $127.80 M |
| 03/19/2025 | $2.30 | $2.28 (-0.87%) | $2.38 | $2.23 | 24.68 K | $112.51 M |
| 03/18/2025 | $2.24 | $2.33 (4.02%) | $2.33 | $2.18 | 72.54 K | $114.97 M |
| 03/17/2025 | $2.39 | $2.26 (-5.44%) | $2.39 | $2.22 | 53.75 K | $111.52 M |
| 03/14/2025 | $2.29 | $2.41 (5.24%) | $2.48 | $2.14 | 84.70 K | $117.72 M |
| 03/13/2025 | $2.37 | $2.20 (-7.17%) | $2.37 | $2.17 | 36.43 K | $107.46 M |
| 03/12/2025 | $2.29 | $2.41 (5.24%) | $2.51 | $2.26 | 64.10 K | $117.72 M |
| 03/11/2025 | $2.01 | $2.22 (10.45%) | $2.30 | $2.01 | 80.03 K | $108.44 M |
| 03/10/2025 | $2.21 | $2.02 (-8.6%) | $2.55 | $2.01 | 155.92 K | $98.67 M |
| 03/07/2025 | $2.34 | $2.25 (-3.85%) | $2.68 | $2.25 | 65.80 K | $109.91 M |
| 03/06/2025 | $2.40 | $2.39 (-0.42%) | $2.78 | $2.15 | 145.22 K | $116.74 M |
| 03/05/2025 | $2.49 | $2.44 (-2.01%) | $2.63 | $2.31 | 46.24 K | $119.19 M |
| 03/04/2025 | $2.55 | $2.48 (-2.75%) | $2.68 | $2.36 | 94.44 K | $121.14 M |
| 03/03/2025 | $2.90 | $2.52 (-13.1%) | $2.99 | $2.40 | 98.74 K | $123.09 M |
| 02/28/2025 | $2.90 | $2.85 (-1.72%) | $3.07 | $2.80 | 76.10 K | $139.21 M |
| 02/27/2025 | $3.15 | $2.94 (-6.67%) | $3.17 | $2.87 | 118.08 K | $143.61 M |
| 02/26/2025 | $3.58 | $2.98 (-16.76%) | $3.74 | $2.98 | 162.92 K | $145.56 M |
| 02/25/2025 | $3.79 | $3.63 (-4.22%) | $3.79 | $3.29 | 165.67 K | $177.31 M |
| 02/24/2025 | $4.10 | $3.77 (-8.05%) | $4.25 | $3.50 | 168.10 K | $184.15 M |
| 02/21/2025 | $4.15 | $4.06 (-2.17%) | $4.17 | $3.93 | 127.90 K | $198.32 M |
| 02/20/2025 | $4.25 | $4.10 (-3.53%) | $4.25 | $3.97 | 59.90 K | $200.27 M |
| 02/19/2025 | $3.98 | $4.19 (5.28%) | $4.25 | $3.85 | 121.63 K | $204.67 M |
| 02/18/2025 | $4.10 | $3.95 (-3.66%) | $4.13 | $3.87 | 151.92 K | $192.94 M |
| 02/14/2025 | $3.95 | $4.13 (4.56%) | $4.19 | $3.94 | 98.50 K | $201.74 M |
| 02/13/2025 | $3.99 | $3.93 (-1.5%) | $4.05 | $3.82 | 47.00 K | $191.97 M |
| 02/12/2025 | $3.87 | $3.96 (2.33%) | $4.00 | $3.85 | 35.80 K | $193.43 M |
| 02/11/2025 | $3.88 | $3.96 (2.06%) | $4.02 | $3.66 | 57.70 K | $193.43 M |
| 02/10/2025 | $4.00 | $3.92 (-2%) | $4.00 | $3.80 | 65.74 K | $191.48 M |
| 02/07/2025 | $3.93 | $3.87 (-1.53%) | $4.00 | $3.81 | 40.50 K | $189.04 M |
| 02/06/2025 | $3.84 | $3.92 (2.08%) | $3.98 | $3.81 | 37.60 K | $191.48 M |
| 02/05/2025 | $4.02 | $3.86 (-3.98%) | $4.13 | $3.77 | 85.80 K | $188.55 M |
| 02/04/2025 | $4.18 | $4.09 (-2.15%) | $4.20 | $3.96 | 70.10 K | $199.78 M |
| 02/03/2025 | $3.98 | $4.17 (4.77%) | $4.22 | $3.64 | 140.74 K | $203.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
