Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 20,783 | |
| 07/01/2024 | $2.30 | $2.30 (0%) | $2.35 | $2.30 | 12,047 | $110.31 M |
| 06/28/2024 | $2.30 | $2.38 (3.48%) | $2.44 | $2.30 | 28,973 | $114.15 M |
| 06/27/2024 | $2.14 | $2.49 (16.36%) | $2.52 | $2.14 | 49,660 | $119.43 M |
| 06/26/2024 | $2.11 | $2.07 (-1.9%) | $2.35 | $2.03 | 48,452 | $99.28 M |
| 06/25/2024 | $2.18 | $2.05 (-5.96%) | $2.18 | $2.05 | 10,757 | $98.32 M |
| 06/24/2024 | $2.17 | $2.05 (-5.53%) | $2.17 | $2.03 | 8,774 | $98.32 M |
| 06/21/2024 | $2.12 | $2.14 (0.94%) | $2.18 | $2.01 | 10,874 | $102.64 M |
| 06/20/2024 | $2.18 | $2.18 (0%) | $2.18 | $2.18 | 731 | $104.56 M |
| 06/18/2024 | $2.19 | $2.19 (0%) | $2.22 | $2.00 | 15,330 | $105.04 M |
| 06/17/2024 | $2.08 | $2.14 (2.88%) | $2.21 | $1.97 | 48,545 | $102.64 M |
| 06/14/2024 | $2.07 | $2.11 (1.93%) | $2.14 | $1.95 | 16,725 | $101.20 M |
| 06/13/2024 | $2.12 | $2.22 (4.72%) | $2.22 | $2.01 | 4,108 | $106.48 M |
| 06/12/2024 | $2.07 | $2.10 (1.45%) | $2.15 | $1.90 | 21,017 | $100.72 M |
| 06/11/2024 | $2.20 | $2.11 (-4.09%) | $2.20 | $2.01 | 3,111 | $101.20 M |
| 06/10/2024 | $2.07 | $2.02 (-2.42%) | $2.22 | $2.00 | 14,363 | $96.88 M |
| 06/07/2024 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.05 | 29,078 | $98.32 M |
| 06/06/2024 | $1.42 | $2.05 (44.37%) | $2.20 | $1.42 | 124,888 | $98.32 M |
| 06/05/2024 | $2.09 | $1.92 (-8.13%) | $2.09 | $1.90 | 64,408 | $92.09 M |
| 06/04/2024 | $2.16 | $2.16 (0%) | $2.24 | $2.16 | 9,556 | $103.60 M |
| 06/03/2024 | $2.16 | $2.19 (1.39%) | $2.22 | $2.16 | 40,781 | $105.04 M |
| 05/31/2024 | $2.23 | $2.23 (0%) | $2.30 | $2.23 | 3,647 | $106.96 M |
| 05/30/2024 | $2.16 | $2.24 (3.7%) | $2.28 | $2.16 | 9,200 | $107.44 M |
| 05/29/2024 | $2.23 | $2.21 (-0.9%) | $2.23 | $2.21 | 3,312 | $106.00 M |
| 05/28/2024 | $2.28 | $2.23 (-2.19%) | $2.39 | $2.23 | 8,776 | $106.96 M |
| 05/24/2024 | $2.30 | $2.35 (2.17%) | $2.36 | $2.30 | 1,107 | $112.71 M |
| 05/23/2024 | $2.28 | $2.36 (3.51%) | $2.45 | $2.27 | 20,684 | $113.19 M |
| 05/22/2024 | $2.35 | $2.27 (-3.4%) | $2.45 | $2.25 | 24,701 | $108.88 M |
| 05/21/2024 | $2.27 | $2.25 (-0.88%) | $2.45 | $2.25 | 13,274 | $107.92 M |
| 05/20/2024 | $2.44 | $2.38 (-2.46%) | $2.44 | $2.25 | 41,620 | $114.15 M |
| 05/17/2024 | $2.22 | $2.33 (4.95%) | $2.45 | $2.22 | 13,571 | $111.34 M |
| 05/16/2024 | $2.24 | $2.22 (-0.89%) | $2.38 | $2.20 | 22,857 | $106.09 M |
| 05/15/2024 | $2.30 | $2.16 (-6.09%) | $2.40 | $2.16 | 34,388 | $103.22 M |
| 05/14/2024 | $2.16 | $2.22 (2.78%) | $2.26 | $2.16 | 15,620 | $106.09 M |
| 05/13/2024 | $2.37 | $2.21 (-6.75%) | $2.44 | $2.21 | 13,752 | $105.61 M |
| 05/10/2024 | $2.36 | $2.22 (-5.93%) | $2.41 | $2.22 | 65,232 | $106.09 M |
| 05/09/2024 | $2.35 | $2.36 (0.43%) | $2.39 | $2.35 | 6,553 | $112.78 M |
| 05/08/2024 | $2.49 | $2.38 (-4.42%) | $2.52 | $2.38 | 10,646 | $113.73 M |
| 05/07/2024 | $2.61 | $2.47 (-5.36%) | $2.64 | $2.40 | 16,838 | $118.03 M |
| 05/06/2024 | $2.68 | $2.65 (-1.12%) | $2.69 | $2.62 | 4,593 | $126.64 M |
| 05/03/2024 | $2.61 | $2.74 (4.98%) | $2.75 | $2.61 | 13,849 | $130.94 M |
| 05/02/2024 | $2.69 | $2.75 (2.23%) | $2.76 | $2.62 | 12,311 | $131.41 M |
| 05/01/2024 | $2.80 | $2.70 (-3.57%) | $2.80 | $2.70 | 2,295 | $129.03 M |
| 04/30/2024 | $2.84 | $2.79 (-1.76%) | $2.90 | $2.61 | 19,706 | $133.33 M |
| 04/29/2024 | $2.81 | $2.82 (0.36%) | $2.85 | $2.70 | 5,080 | $134.76 M |
| 04/26/2024 | $2.75 | $2.87 (4.36%) | $2.95 | $2.63 | 2,463 | $137.15 M |
| 04/25/2024 | $2.63 | $2.77 (5.32%) | $2.77 | $2.60 | 7,877 | $132.37 M |
| 04/24/2024 | $2.70 | $2.77 (2.59%) | $2.96 | $2.61 | 31,129 | $132.37 M |
| 04/23/2024 | $2.53 | $2.65 (4.74%) | $2.67 | $2.46 | 28,756 | $126.64 M |
| 04/22/2024 | $2.50 | $2.55 (2%) | $2.55 | $2.46 | 20,979 | $121.86 M |
| 04/19/2024 | $2.43 | $2.50 (2.88%) | $2.50 | $2.38 | 25,457 | $119.47 M |
| 04/18/2024 | $2.46 | $2.48 (0.81%) | $2.48 | $2.33 | 17,733 | $118.51 M |
| 04/17/2024 | $2.46 | $2.37 (-3.66%) | $2.46 | $2.36 | 2,030 | $113.26 M |
| 04/16/2024 | $2.43 | $2.37 (-2.47%) | $2.50 | $2.34 | 8,344 | $113.26 M |
| 04/15/2024 | $2.44 | $2.35 (-3.69%) | $2.50 | $2.35 | 21,353 | $112.30 M |
| 04/12/2024 | $2.45 | $2.45 (0%) | $2.45 | $2.45 | 765 | $117.08 M |
| 04/11/2024 | $2.42 | $2.46 (1.65%) | $2.47 | $2.42 | 1,848 | $117.56 M |
| 04/10/2024 | $2.40 | $2.46 (2.5%) | $2.52 | $2.40 | 8,249 | $117.56 M |
| 04/09/2024 | $2.41 | $2.45 (1.66%) | $2.54 | $2.40 | 19,034 | $117.08 M |
| 04/08/2024 | $2.40 | $2.38 (-0.83%) | $2.49 | $2.35 | 8,178 | $113.73 M |
| 04/05/2024 | $2.44 | $2.43 (-0.41%) | $2.51 | $2.42 | 2,804 | $116.12 M |
| 04/04/2024 | $2.53 | $2.40 (-5.14%) | $2.58 | $2.16 | 61,530 | $114.69 M |
| 04/03/2024 | $2.48 | $2.55 (2.82%) | $2.59 | $2.48 | 3,978 | $121.86 M |
| 04/02/2024 | $2.45 | $2.54 (3.67%) | $2.64 | $2.45 | 6,586 | $121.38 M |
