5 DAY PERFORMANCE
+13.68%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
-5.49%
6 MONTH PERFORMANCE
-15.73%
YEAR-TO-DATE PERFORMANCE
-20.98%
1 YEAR PERFORMANCE
+16.43%
Freightos Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $2.45 | $2.42 (-1.22%) | $2.46 | $2.35 | 39.20 K | $119.41 M |
| 06/25/2025 | $2.30 | $2.45 (6.52%) | $2.45 | $2.26 | 54.70 K | $120.89 M |
| 06/24/2025 | $2.19 | $2.27 (3.65%) | $2.28 | $2.17 | 71.90 K | $112.01 M |
| 06/23/2025 | $2.10 | $2.17 (3.33%) | $2.19 | $2.10 | 72.63 K | $107.08 M |
| 06/20/2025 | $2.23 | $2.12 (-4.93%) | $2.23 | $2.11 | 89.53 K | $104.61 M |
| 06/18/2025 | $2.21 | $2.23 (0.9%) | $2.28 | $2.15 | 54.54 K | $110.04 M |
| 06/17/2025 | $2.20 | $2.21 (0.45%) | $2.29 | $2.18 | 45.70 K | $109.05 M |
| 06/16/2025 | $2.18 | $2.26 (3.67%) | $2.32 | $2.18 | 69.76 K | $111.52 M |
| 06/13/2025 | $2.16 | $2.18 (0.93%) | $2.23 | $2.16 | 42.70 K | $107.57 M |
| 06/12/2025 | $2.26 | $2.23 (-1.33%) | $2.33 | $2.13 | 100.42 K | $110.04 M |
| 06/11/2025 | $2.33 | $2.27 (-2.58%) | $2.39 | $2.17 | 74.70 K | $112.01 M |
| 06/10/2025 | $2.30 | $2.32 (0.87%) | $2.41 | $2.30 | 60.31 K | $114.48 M |
| 06/09/2025 | $2.34 | $2.30 (-1.71%) | $2.43 | $2.27 | 57.14 K | $113.49 M |
| 06/06/2025 | $2.38 | $2.36 (-0.84%) | $2.39 | $2.32 | 43.43 K | $116.45 M |
| 06/05/2025 | $2.43 | $2.37 (-2.47%) | $2.51 | $2.34 | 91.33 K | $116.95 M |
| 06/04/2025 | $2.43 | $2.48 (2.06%) | $2.49 | $2.28 | 87.35 K | $122.37 M |
| 06/03/2025 | $2.33 | $2.43 (4.29%) | $2.47 | $2.16 | 92.00 K | $119.91 M |
| 06/02/2025 | $2.13 | $2.34 (9.86%) | $2.34 | $2.08 | 53.82 K | $115.47 M |
| 05/30/2025 | $2.15 | $2.10 (-2.33%) | $2.24 | $2.05 | 40.01 K | $103.62 M |
| 05/29/2025 | $2.30 | $2.17 (-5.65%) | $2.30 | $2.11 | 37.82 K | $107.08 M |
| 05/28/2025 | $2.35 | $2.28 (-2.98%) | $2.36 | $2.25 | 36.30 K | $112.51 M |
| 05/27/2025 | $2.43 | $2.36 (-2.88%) | $2.49 | $2.24 | 107.63 K | $116.45 M |
| 05/23/2025 | $2.35 | $2.45 (4.26%) | $2.48 | $2.30 | 44.00 K | $120.89 M |
| 05/22/2025 | $2.43 | $2.42 (-0.41%) | $2.46 | $2.23 | 49.50 K | $119.41 M |
| 05/21/2025 | $2.58 | $2.37 (-8.14%) | $2.59 | $2.21 | 45.60 K | $116.95 M |
| 05/20/2025 | $2.16 | $2.56 (18.52%) | $2.60 | $2.10 | 196.82 K | $126.32 M |
| 05/19/2025 | $2.21 | $2.23 (0.9%) | $2.24 | $2.16 | 59.70 K | $110.04 M |
| 05/16/2025 | $2.27 | $2.27 (0%) | $2.37 | $2.22 | 73.00 K | $112.01 M |
| 05/15/2025 | $2.28 | $2.22 (-2.63%) | $2.34 | $2.21 | 58.51 K | $109.54 M |
| 05/14/2025 | $2.32 | $2.28 (-1.72%) | $2.36 | $2.22 | 44.52 K | $112.51 M |
| 05/13/2025 | $2.24 | $2.23 (-0.45%) | $2.37 | $2.16 | 55.40 K | $110.04 M |
| 05/12/2025 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.10 | 98.32 K | $110.04 M |
| 05/09/2025 | $2.14 | $2.10 (-1.87%) | $2.23 | $2.03 | 45.22 K | $103.62 M |
| 05/08/2025 | $2.11 | $2.20 (4.27%) | $2.20 | $2.08 | 53.23 K | $108.56 M |
| 05/07/2025 | $2.10 | $2.10 (0%) | $2.20 | $2.00 | 77.00 K | $103.62 M |
| 05/06/2025 | $2.15 | $2.01 (-6.51%) | $2.25 | $2.00 | 45.50 K | $99.18 M |
| 05/05/2025 | $2.31 | $2.21 (-4.33%) | $2.45 | $2.15 | 25.20 K | $109.05 M |
| 05/02/2025 | $2.32 | $2.32 (0%) | $2.44 | $1.72 | 137.71 K | $114.48 M |
| 05/01/2025 | $2.23 | $2.39 (7.17%) | $2.45 | $2.10 | 58.99 K | $117.93 M |
| 04/30/2025 | $2.10 | $2.29 (9.05%) | $2.32 | $2.05 | 42.24 K | $113.00 M |
| 04/29/2025 | $2.00 | $2.16 (8%) | $2.24 | $2.00 | 42.11 K | $106.58 M |
| 04/28/2025 | $2.40 | $2.06 (-14.17%) | $2.40 | $2.02 | 55.57 K | $101.65 M |
| 04/25/2025 | $2.15 | $2.40 (11.63%) | $2.55 | $2.05 | 47.00 K | $118.43 M |
| 04/24/2025 | $2.00 | $2.14 (7%) | $2.15 | $1.90 | 95.50 K | $105.60 M |
| 04/23/2025 | $2.19 | $2.00 (-8.68%) | $2.19 | $1.91 | 48.43 K | $98.69 M |
| 04/22/2025 | $1.86 | $1.97 (5.91%) | $2.00 | $1.86 | 25.60 K | $97.21 M |
| 04/21/2025 | $1.99 | $1.85 (-7.04%) | $1.99 | $1.81 | 65.70 K | $91.29 M |
| 04/17/2025 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.92 | 16.30 K | $98.20 M |
| 04/16/2025 | $1.96 | $1.99 (1.53%) | $2.09 | $1.92 | 22.83 K | $98.20 M |
| 04/15/2025 | $2.07 | $2.04 (-1.45%) | $2.19 | $1.93 | 31.50 K | $100.66 M |
| 04/14/2025 | $2.02 | $2.04 (0.99%) | $2.27 | $1.88 | 59.80 K | $100.66 M |
| 04/11/2025 | $2.06 | $1.86 (-9.71%) | $2.10 | $1.86 | 30.72 K | $91.78 M |
| 04/10/2025 | $2.15 | $2.00 (-6.98%) | $2.16 | $1.86 | 23.30 K | $98.69 M |
| 04/09/2025 | $1.87 | $2.22 (18.72%) | $2.40 | $1.72 | 64.05 K | $109.54 M |
| 04/08/2025 | $1.82 | $1.82 (0%) | $2.22 | $1.80 | 88.50 K | $89.81 M |
| 04/07/2025 | $1.86 | $1.84 (-1.08%) | $2.09 | $1.72 | 111.61 K | $90.79 M |
| 04/04/2025 | $2.07 | $1.94 (-6.28%) | $2.30 | $1.77 | 121.55 K | $95.73 M |
| 04/03/2025 | $2.34 | $2.12 (-9.4%) | $2.34 | $2.11 | 66.39 K | $104.61 M |
| 04/02/2025 | $2.36 | $2.48 (5.08%) | $2.49 | $2.16 | 60.00 K | $122.37 M |
| 04/01/2025 | $2.37 | $2.42 (2.11%) | $2.51 | $2.32 | 21.40 K | $119.41 M |
| 03/31/2025 | $2.31 | $2.39 (3.46%) | $2.43 | $2.25 | 20.63 K | $117.93 M |
| 03/28/2025 | $2.37 | $2.37 (0%) | $2.39 | $2.30 | 32.45 K | $116.95 M |
| 03/27/2025 | $2.50 | $2.39 (-4.4%) | $2.59 | $2.35 | 17.01 K | $117.93 M |
| 03/26/2025 | $2.52 | $2.55 (1.19%) | $2.61 | $2.47 | 48.03 K | $125.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
