• SPX
  • $5,989.19
  • -0.2 %
  • -$12.16
  • DJI
  • $43,974.42
  • -0.72 %
  • -$318.72
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,279.66
  • -0.1 %
  • -$19.10
Freightos Limited Ordinary shares (CRGO) Charts

Freightos Limited Ordinary shares (CRGO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.26

-$0.37

(-13.93%)

Day's range
$2.2
Day's range
$2.6
  • 5 DAY PERFORMANCE

    +35.33%
  • 1 MONTH PERFORMANCE

    +68.66%
  • 3 MONTH PERFORMANCE

    +41.25%
  • 6 MONTH PERFORMANCE

    +1.80%
  • YEAR-TO-DATE PERFORMANCE

    -32.13%
  • 1 YEAR PERFORMANCE

    -13.08%

Freightos Limited Ordinary shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $2.59 $2.26   (-12.93%) $2.60 $2.20 169,172 $112.19 M
11/11/2024 $2.43 $2.62   (7.82%) $2.77 $2.40 735,910 $126.16 M
11/08/2024 $1.70 $2.13   (25.29%) $2.15 $1.56 356,948 $102.56 M
11/07/2024 $1.60 $1.67   (4.37%) $1.70 $1.47 131,700 $80.41 M
11/06/2024 $1.45 $1.46   (0.69%) $1.59 $1.45 611,806 $70.30 M
11/05/2024 $1.37 $1.45   (5.84%) $1.52 $1.35 392,900 $69.82 M
11/04/2024 $1.30 $1.35   (3.85%) $1.38 $1.30 22,300 $65.00 M
11/01/2024 $1.33 $1.35   (1.5%) $1.38 $1.33 27,001 $65.00 M
10/31/2024 $1.34 $1.34   (0%) $1.42 $1.27 152,300 $64.52 M
10/30/2024 $1.30 $1.35   (3.85%) $1.40 $1.28 196,525 $65.00 M
10/29/2024 $1.30 $1.30   (0%) $1.34 $1.30 26,148 $62.60 M
10/28/2024 $1.31 $1.30   (-0.76%) $1.32 $1.30 86,200 $62.60 M
10/25/2024 $1.32 $1.33   (0.76%) $1.34 $1.31 16,426 $64.04 M
10/24/2024 $1.35 $1.32   (-2.22%) $1.36 $1.32 8,300 $63.56 M
10/23/2024 $1.33 $1.36   (2.26%) $1.38 $1.32 21,740 $65.49 M
10/22/2024 $1.32 $1.33   (0.76%) $1.45 $1.32 34,000 $64.04 M
10/21/2024 $1.30 $1.34   (3.08%) $1.44 $1.30 91,631 $64.52 M
10/18/2024 $1.30 $1.30   (0%) $1.45 $1.30 21,528 $62.60 M
10/17/2024 $1.37 $1.33   (-2.92%) $1.42 $1.33 9,600 $64.04 M
10/16/2024 $1.31 $1.40   (6.87%) $1.46 $1.31 119,100 $67.41 M
10/15/2024 $1.30 $1.30   (0%) $1.35 $1.30 24,184 $62.60 M
10/14/2024 $1.33 $1.33   (0%) $1.37 $1.32 8,619 $64.04 M
10/11/2024 $1.42 $1.34   (-5.63%) $1.47 $1.34 43,631 $64.52 M
10/10/2024 $1.37 $1.44   (5.11%) $1.44 $1.37 39,600 $69.34 M
10/09/2024 $1.37 $1.37   (0%) $1.50 $1.37 13,925 $65.97 M
10/08/2024 $1.36 $1.37   (0.74%) $1.45 $1.35 35,900 $65.97 M
10/07/2024 $1.39 $1.41   (1.44%) $1.50 $1.39 23,700 $67.89 M
10/04/2024 $1.37 $1.47   (7.3%) $1.51 $1.35 20,249 $70.78 M
10/03/2024 $1.41 $1.36   (-3.55%) $1.60 $1.35 29,146 $65.49 M
10/02/2024 $1.33 $1.40   (5.26%) $1.42 $1.32 13,600 $67.41 M
10/01/2024 $1.42 $1.34   (-5.63%) $1.46 $1.33 20,922 $64.52 M
09/30/2024 $1.43 $1.44   (0.7%) $1.49 $1.40 20,900 $69.34 M
09/27/2024 $1.36 $1.45   (6.62%) $1.54 $1.32 50,925 $69.82 M
09/26/2024 $1.36 $1.37   (0.74%) $1.41 $1.33 15,127 $65.97 M
09/25/2024 $1.41 $1.35   (-4.26%) $1.41 $1.35 6,647 $65.00 M
09/24/2024 $1.38 $1.42   (2.9%) $1.48 $1.34 26,616 $68.38 M
09/23/2024 $1.34 $1.35   (0.75%) $1.36 $1.33 12,634 $65.00 M
09/20/2024 $1.36 $1.35   (-0.74%) $1.39 $1.30 67,900 $65.00 M
09/19/2024 $1.42 $1.38   (-2.82%) $1.42 $1.38 30,900 $66.45 M
09/18/2024 $1.40 $1.42   (1.43%) $1.44 $1.40 17,423 $68.38 M
09/17/2024 $1.40 $1.40   (0%) $1.45 $1.40 10,524 $67.41 M
09/16/2024 $1.43 $1.40   (-2.1%) $1.50 $1.40 30,100 $67.41 M
09/13/2024 $1.50 $1.43   (-4.67%) $1.55 $1.43 23,548 $68.86 M
09/12/2024 $1.51 $1.52   (0.66%) $1.55 $1.40 52,100 $73.19 M
09/11/2024 $1.43 $1.54   (7.69%) $1.59 $1.43 24,600 $74.15 M
09/10/2024 $1.50 $1.43   (-4.67%) $1.54 $1.43 16,748 $68.86 M
09/09/2024 $1.53 $1.50   (-1.96%) $1.58 $1.50 11,855 $72.23 M
09/06/2024 $1.65 $1.53   (-7.27%) $1.65 $1.53 8,007 $73.67 M
09/05/2024 $1.56 $1.53   (-1.92%) $1.57 $1.53 22,012 $73.67 M
09/04/2024 $1.54 $1.54   (0%) $1.59 $1.49 17,300 $74.15 M
09/03/2024 $1.60 $1.57   (-1.88%) $1.62 $1.57 13,100 $75.60 M
08/30/2024 $1.60 $1.60   (0%) $1.69 $1.60 9,801 $77.04 M
08/29/2024 $1.69 $1.62   (-4.14%) $1.69 $1.61 26,844 $78.01 M
08/28/2024 $1.63 $1.68   (3.07%) $1.70 $1.60 8,429 $80.89 M
08/27/2024 $1.65 $1.62   (-1.82%) $1.70 $1.62 15,475 $78.01 M
08/26/2024 $1.63 $1.66   (1.84%) $1.74 $1.63 36,900 $79.93 M
08/23/2024 $1.50 $1.67   (11.33%) $1.69 $1.40 34,447 $80.41 M
08/22/2024 $1.63 $1.47   (-9.82%) $1.68 $1.47 76,636 $70.78 M
08/21/2024 $1.68 $1.70   (1.19%) $1.72 $1.64 66,326 $81.86 M
08/20/2024 $1.63 $1.67   (2.45%) $1.69 $1.63 42,050 $80.41 M
08/19/2024 $1.70 $1.65   (-2.94%) $1.80 $1.64 96,050 $79.45 M
08/16/2024 $1.61 $1.64   (1.86%) $1.70 $1.61 41,310 $78.66 M
08/15/2024 $1.57 $1.63   (3.82%) $1.63 $1.55 20,900 $78.18 M
08/14/2024 $1.60 $1.56   (-2.5%) $1.62 $1.55 30,231 $74.82 M
08/13/2024 $1.60 $1.60   (0%) $1.64 $1.60 7,800 $76.74 M
08/12/2024 $1.64 $1.60   (-2.44%) $1.64 $1.60 9,115 $76.74 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.