5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
+26.61%
YEAR-TO-DATE PERFORMANCE
+2.95%
1 YEAR PERFORMANCE
+72.53%
Freightos Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.06 | $3.11 (1.63%) | $3.17 | $3.06 | 31.25 K | $158.27 M |
| 12/03/2025 | $3.07 | $3.09 (0.65%) | $3.13 | $3.01 | 31.50 K | $157.26 M |
| 12/02/2025 | $3.05 | $3.07 (0.66%) | $3.16 | $3.01 | 46.10 K | $156.24 M |
| 12/01/2025 | $3.04 | $3.02 (-0.66%) | $3.16 | $3.00 | 56.00 K | $153.69 M |
| 11/28/2025 | $3.29 | $3.06 (-6.99%) | $3.29 | $3.06 | 66.75 K | $155.73 M |
| 11/26/2025 | $3.07 | $3.28 (6.84%) | $3.29 | $3.07 | 83.83 K | $166.93 M |
| 11/25/2025 | $3.20 | $3.15 (-1.56%) | $3.24 | $3.06 | 50.68 K | $160.31 M |
| 11/24/2025 | $3.01 | $3.21 (6.64%) | $3.24 | $3.01 | 73.60 K | $163.36 M |
| 11/21/2025 | $2.81 | $3.02 (7.47%) | $3.09 | $2.81 | 68.26 K | $153.69 M |
| 11/20/2025 | $2.89 | $2.81 (-2.77%) | $3.06 | $2.80 | 92.80 K | $143.01 M |
| 11/19/2025 | $2.91 | $2.88 (-1.03%) | $3.14 | $2.86 | 83.34 K | $146.57 M |
| 11/18/2025 | $3.24 | $2.95 (-8.95%) | $3.36 | $2.90 | 156.30 K | $150.13 M |
| 11/17/2025 | $3.76 | $3.28 (-12.77%) | $3.76 | $3.12 | 282.92 K | $166.93 M |
| 11/14/2025 | $3.92 | $3.81 (-2.81%) | $4.09 | $3.75 | 104.99 K | $191.61 M |
| 11/13/2025 | $4.09 | $4.00 (-2.2%) | $4.09 | $3.92 | 54.11 K | $201.17 M |
| 11/12/2025 | $4.13 | $4.09 (-0.97%) | $4.24 | $4.00 | 110.22 K | $205.69 M |
| 11/11/2025 | $3.99 | $4.10 (2.76%) | $4.10 | $3.94 | 124.63 K | $206.20 M |
| 11/10/2025 | $3.74 | $3.99 (6.68%) | $4.05 | $3.74 | 172.30 K | $200.66 M |
| 11/07/2025 | $3.52 | $3.72 (5.68%) | $3.74 | $3.51 | 76.82 K | $186.58 M |
| 11/06/2025 | $3.60 | $3.62 (0.56%) | $3.74 | $3.56 | 67.83 K | $182.06 M |
| 11/05/2025 | $3.42 | $3.65 (6.73%) | $3.73 | $3.42 | 65.64 K | $183.56 M |
| 11/04/2025 | $3.53 | $3.50 (-0.85%) | $3.60 | $3.40 | 100.73 K | $176.02 M |
| 11/03/2025 | $3.49 | $3.71 (6.3%) | $3.79 | $3.48 | 112.40 K | $186.58 M |
| 10/31/2025 | $3.50 | $3.57 (2%) | $3.61 | $3.44 | 45.80 K | $179.54 M |
| 10/30/2025 | $3.37 | $3.49 (3.56%) | $3.58 | $3.37 | 64.12 K | $175.52 M |
| 10/29/2025 | $3.36 | $3.43 (2.08%) | $3.52 | $3.35 | 37.50 K | $172.50 M |
| 10/28/2025 | $3.40 | $3.36 (-1.18%) | $3.49 | $3.19 | 26.30 K | $168.98 M |
| 10/27/2025 | $3.50 | $3.44 (-1.71%) | $3.50 | $3.39 | 26.21 K | $173.00 M |
| 10/24/2025 | $3.43 | $3.44 (0.29%) | $3.58 | $3.38 | 32.63 K | $173.00 M |
| 10/23/2025 | $3.31 | $3.40 (2.72%) | $3.40 | $3.31 | 16.10 K | $170.99 M |
| 10/22/2025 | $3.32 | $3.28 (-1.2%) | $3.42 | $3.23 | 80.40 K | $164.96 M |
| 10/21/2025 | $3.50 | $3.42 (-2.29%) | $3.51 | $3.40 | 39.15 K | $172.00 M |
| 10/20/2025 | $3.59 | $3.52 (-1.95%) | $3.65 | $3.52 | 77.29 K | $177.03 M |
| 10/17/2025 | $3.53 | $3.51 (-0.57%) | $3.60 | $3.50 | 94.92 K | $176.52 M |
| 10/16/2025 | $3.63 | $3.60 (-0.83%) | $3.68 | $3.56 | 86.50 K | $181.05 M |
| 10/15/2025 | $3.66 | $3.65 (-0.27%) | $3.71 | $3.59 | 69.42 K | $183.56 M |
| 10/14/2025 | $3.56 | $3.59 (0.84%) | $3.72 | $3.52 | 130.83 K | $180.55 M |
| 10/13/2025 | $3.57 | $3.57 (0%) | $3.58 | $3.45 | 23.03 K | $179.54 M |
| 10/10/2025 | $3.41 | $3.49 (2.35%) | $3.60 | $3.41 | 68.06 K | $175.52 M |
| 10/09/2025 | $3.66 | $3.40 (-7.1%) | $3.69 | $3.28 | 273.20 K | $170.99 M |
| 10/08/2025 | $3.54 | $3.69 (4.24%) | $3.69 | $3.46 | 35.10 K | $185.58 M |
| 10/07/2025 | $3.63 | $3.54 (-2.48%) | $3.66 | $3.16 | 187.00 K | $178.03 M |
| 10/06/2025 | $3.61 | $3.60 (-0.28%) | $3.65 | $3.42 | 53.74 K | $181.05 M |
| 10/03/2025 | $3.70 | $3.49 (-5.68%) | $3.73 | $3.37 | 125.50 K | $175.52 M |
| 10/02/2025 | $3.59 | $3.68 (2.51%) | $3.69 | $3.50 | 168.42 K | $185.07 M |
| 10/01/2025 | $3.35 | $3.50 (4.48%) | $3.64 | $3.31 | 230.50 K | $176.02 M |
| 09/30/2025 | $3.33 | $3.30 (-0.9%) | $3.33 | $3.25 | 71.65 K | $165.96 M |
| 09/29/2025 | $3.32 | $3.32 (0%) | $3.39 | $3.28 | 63.82 K | $166.97 M |
| 09/26/2025 | $3.29 | $3.28 (-0.3%) | $3.35 | $3.22 | 48.53 K | $164.96 M |
| 09/25/2025 | $3.28 | $3.30 (0.61%) | $3.30 | $3.19 | 51.84 K | $165.96 M |
| 09/24/2025 | $3.33 | $3.27 (-1.8%) | $3.37 | $3.22 | 52.10 K | $164.45 M |
| 09/23/2025 | $3.26 | $3.37 (3.37%) | $3.38 | $3.22 | 40.97 K | $169.48 M |
| 09/22/2025 | $3.23 | $3.30 (2.17%) | $3.39 | $3.18 | 91.20 K | $165.96 M |
| 09/19/2025 | $3.32 | $3.23 (-2.71%) | $3.32 | $3.16 | 224.22 K | $162.44 M |
| 09/18/2025 | $3.17 | $3.30 (4.1%) | $3.34 | $3.17 | 45.70 K | $165.96 M |
| 09/17/2025 | $3.18 | $3.15 (-0.94%) | $3.25 | $3.11 | 111.81 K | $158.42 M |
| 09/16/2025 | $3.08 | $3.17 (2.92%) | $3.19 | $2.99 | 120.62 K | $159.42 M |
| 09/15/2025 | $3.05 | $3.02 (-0.98%) | $3.13 | $2.93 | 116.14 K | $151.88 M |
| 09/12/2025 | $3.12 | $3.01 (-3.53%) | $3.18 | $3.01 | 93.40 K | $151.38 M |
| 09/11/2025 | $3.10 | $3.11 (0.32%) | $3.22 | $3.01 | 110.50 K | $156.41 M |
| 09/10/2025 | $3.20 | $3.16 (-1.25%) | $3.24 | $3.10 | 53.02 K | $158.92 M |
| 09/09/2025 | $3.11 | $3.19 (2.57%) | $3.19 | $3.10 | 50.91 K | $160.43 M |
| 09/08/2025 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.10 | 73.22 K | $158.42 M |
| 09/05/2025 | $3.21 | $3.16 (-1.56%) | $3.29 | $3.10 | 71.80 K | $158.92 M |
| 09/04/2025 | $3.16 | $3.18 (0.63%) | $3.27 | $3.10 | 77.22 K | $159.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
