-
5 DAY PERFORMANCE
-17.12% -
1 MONTH PERFORMANCE
+41.54% -
3 MONTH PERFORMANCE
+11.52% -
6 MONTH PERFORMANCE
-21.03% -
YEAR-TO-DATE PERFORMANCE
-44.74% -
1 YEAR PERFORMANCE
-45.88%
Freightos Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $1.97 | $1.84 (-6.66%) | $1.97 | $1.74 | 67,747 | $90.53 M |
| 11/18/2024 | $2.22 | $2.03 (-8.56%) | $2.25 | $1.94 | 97,300 | $97.75 M |
| 11/15/2024 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.15 | 63,512 | $107.86 M |
| 11/14/2024 | $2.40 | $2.22 (-7.5%) | $2.47 | $2.01 | 150,632 | $106.90 M |
| 11/13/2024 | $2.31 | $2.40 (3.9%) | $2.50 | $2.21 | 111,154 | $115.56 M |
| 11/12/2024 | $2.59 | $2.27 (-12.36%) | $2.60 | $2.20 | 172,025 | $109.30 M |
| 11/11/2024 | $2.43 | $2.62 (7.82%) | $2.77 | $2.40 | 738,000 | $126.16 M |
| 11/08/2024 | $1.70 | $2.13 (25.29%) | $2.15 | $1.56 | 356,948 | $102.56 M |
| 11/07/2024 | $1.60 | $1.67 (4.37%) | $1.70 | $1.47 | 131,700 | $80.41 M |
| 11/06/2024 | $1.45 | $1.46 (0.69%) | $1.59 | $1.45 | 611,806 | $70.30 M |
| 11/05/2024 | $1.37 | $1.45 (5.84%) | $1.52 | $1.35 | 392,900 | $69.82 M |
| 11/04/2024 | $1.30 | $1.35 (3.85%) | $1.38 | $1.30 | 22,300 | $65.00 M |
| 11/01/2024 | $1.33 | $1.35 (1.5%) | $1.38 | $1.33 | 27,001 | $65.00 M |
| 10/31/2024 | $1.34 | $1.34 (0%) | $1.42 | $1.27 | 152,300 | $64.52 M |
| 10/30/2024 | $1.30 | $1.35 (3.85%) | $1.40 | $1.28 | 196,525 | $65.00 M |
| 10/29/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.30 | 26,148 | $62.60 M |
| 10/28/2024 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.30 | 86,200 | $62.60 M |
| 10/25/2024 | $1.32 | $1.33 (0.76%) | $1.34 | $1.31 | 16,426 | $64.04 M |
| 10/24/2024 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.32 | 8,300 | $63.56 M |
| 10/23/2024 | $1.33 | $1.36 (2.26%) | $1.38 | $1.32 | 21,740 | $65.49 M |
| 10/22/2024 | $1.32 | $1.33 (0.76%) | $1.45 | $1.32 | 34,000 | $64.04 M |
| 10/21/2024 | $1.30 | $1.34 (3.08%) | $1.44 | $1.30 | 91,631 | $64.52 M |
| 10/18/2024 | $1.30 | $1.30 (0%) | $1.45 | $1.30 | 21,528 | $62.60 M |
| 10/17/2024 | $1.37 | $1.33 (-2.92%) | $1.42 | $1.33 | 9,600 | $64.04 M |
| 10/16/2024 | $1.31 | $1.40 (6.87%) | $1.46 | $1.31 | 119,100 | $67.41 M |
| 10/15/2024 | $1.30 | $1.30 (0%) | $1.35 | $1.30 | 24,184 | $62.60 M |
| 10/14/2024 | $1.33 | $1.33 (0%) | $1.37 | $1.32 | 8,619 | $64.04 M |
| 10/11/2024 | $1.42 | $1.34 (-5.63%) | $1.47 | $1.34 | 43,631 | $64.52 M |
| 10/10/2024 | $1.37 | $1.44 (5.11%) | $1.44 | $1.37 | 39,600 | $69.34 M |
| 10/09/2024 | $1.37 | $1.37 (0%) | $1.50 | $1.37 | 13,925 | $65.97 M |
| 10/08/2024 | $1.36 | $1.37 (0.74%) | $1.45 | $1.35 | 35,900 | $65.97 M |
| 10/07/2024 | $1.39 | $1.41 (1.44%) | $1.50 | $1.39 | 23,700 | $67.89 M |
| 10/04/2024 | $1.37 | $1.47 (7.3%) | $1.51 | $1.35 | 20,249 | $70.78 M |
| 10/03/2024 | $1.41 | $1.36 (-3.55%) | $1.60 | $1.35 | 29,146 | $65.49 M |
| 10/02/2024 | $1.33 | $1.40 (5.26%) | $1.42 | $1.32 | 13,600 | $67.41 M |
| 10/01/2024 | $1.42 | $1.34 (-5.63%) | $1.46 | $1.33 | 20,922 | $64.52 M |
| 09/30/2024 | $1.43 | $1.44 (0.7%) | $1.49 | $1.40 | 20,900 | $69.34 M |
| 09/27/2024 | $1.36 | $1.45 (6.62%) | $1.54 | $1.32 | 50,925 | $69.82 M |
| 09/26/2024 | $1.36 | $1.37 (0.74%) | $1.41 | $1.33 | 15,127 | $65.97 M |
| 09/25/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.35 | 6,647 | $65.00 M |
| 09/24/2024 | $1.38 | $1.42 (2.9%) | $1.48 | $1.34 | 26,616 | $68.38 M |
| 09/23/2024 | $1.34 | $1.35 (0.75%) | $1.36 | $1.33 | 12,634 | $65.00 M |
| 09/20/2024 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.30 | 67,900 | $65.00 M |
| 09/19/2024 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 30,900 | $66.45 M |
| 09/18/2024 | $1.40 | $1.42 (1.43%) | $1.44 | $1.40 | 17,423 | $68.38 M |
| 09/17/2024 | $1.40 | $1.40 (0%) | $1.45 | $1.40 | 10,524 | $67.41 M |
| 09/16/2024 | $1.43 | $1.40 (-2.1%) | $1.50 | $1.40 | 30,100 | $67.41 M |
| 09/13/2024 | $1.50 | $1.43 (-4.67%) | $1.55 | $1.43 | 23,548 | $68.86 M |
| 09/12/2024 | $1.51 | $1.52 (0.66%) | $1.55 | $1.40 | 52,100 | $73.19 M |
| 09/11/2024 | $1.43 | $1.54 (7.69%) | $1.59 | $1.43 | 24,600 | $74.15 M |
| 09/10/2024 | $1.50 | $1.43 (-4.67%) | $1.54 | $1.43 | 16,748 | $68.86 M |
| 09/09/2024 | $1.53 | $1.50 (-1.96%) | $1.58 | $1.50 | 11,855 | $72.23 M |
| 09/06/2024 | $1.65 | $1.53 (-7.27%) | $1.65 | $1.53 | 8,007 | $73.67 M |
| 09/05/2024 | $1.56 | $1.53 (-1.92%) | $1.57 | $1.53 | 22,012 | $73.67 M |
| 09/04/2024 | $1.54 | $1.54 (0%) | $1.59 | $1.49 | 17,300 | $74.15 M |
| 09/03/2024 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.57 | 13,100 | $75.60 M |
| 08/30/2024 | $1.60 | $1.60 (0%) | $1.69 | $1.60 | 9,801 | $77.04 M |
| 08/29/2024 | $1.69 | $1.62 (-4.14%) | $1.69 | $1.61 | 26,844 | $78.01 M |
| 08/28/2024 | $1.63 | $1.68 (3.07%) | $1.70 | $1.60 | 8,429 | $80.89 M |
| 08/27/2024 | $1.65 | $1.62 (-1.82%) | $1.70 | $1.62 | 15,475 | $78.01 M |
| 08/26/2024 | $1.63 | $1.66 (1.84%) | $1.74 | $1.63 | 36,900 | $79.93 M |
| 08/23/2024 | $1.50 | $1.67 (11.33%) | $1.69 | $1.40 | 34,447 | $80.41 M |
| 08/22/2024 | $1.63 | $1.47 (-9.82%) | $1.68 | $1.47 | 76,636 | $70.78 M |
| 08/21/2024 | $1.68 | $1.70 (1.19%) | $1.72 | $1.64 | 66,326 | $81.86 M |
| 08/20/2024 | $1.63 | $1.67 (2.45%) | $1.69 | $1.63 | 42,050 | $80.41 M |
| 08/19/2024 | $1.70 | $1.65 (-2.94%) | $1.80 | $1.64 | 96,050 | $79.45 M |