5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-34.80%
3 MONTH PERFORMANCE
-48.85%
6 MONTH PERFORMANCE
-72.00%
YEAR-TO-DATE PERFORMANCE
-45.71%
1 YEAR PERFORMANCE
-56.25%
Creative Realities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $1.36 | $1.31 (-3.68%) | $1.33 | $1.31 | 11,405 | $13.68 M |
| 04/17/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.33 | 19,299 | $14.20 M |
| 04/16/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.33 | 18,500 | $14.09 M |
| 04/15/2025 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.36 | 32,628 | $14.51 M |
| 04/14/2025 | $1.41 | $1.41 (0%) | $1.44 | $1.38 | 50,600 | $14.72 M |
| 04/11/2025 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.41 | 39,920 | $14.82 M |
| 04/10/2025 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.45 | 37,259 | $15.14 M |
| 04/09/2025 | $1.48 | $1.55 (4.73%) | $1.66 | $1.46 | 49,300 | $16.18 M |
| 04/08/2025 | $1.74 | $1.49 (-14.37%) | $1.74 | $1.38 | 133,615 | $15.56 M |
| 04/07/2025 | $1.64 | $1.68 (2.44%) | $1.78 | $1.60 | 59,936 | $17.54 M |
| 04/04/2025 | $1.80 | $1.69 (-6.11%) | $1.95 | $1.64 | 101,715 | $17.64 M |
| 04/03/2025 | $1.94 | $1.85 (-4.64%) | $1.95 | $1.85 | 151,138 | $19.31 M |
| 04/02/2025 | $1.95 | $2.04 (4.62%) | $2.05 | $1.95 | 22,917 | $21.30 M |
| 04/01/2025 | $1.97 | $1.95 (-1.02%) | $2.02 | $1.92 | 36,742 | $20.36 M |
| 03/31/2025 | $1.91 | $1.95 (2.09%) | $1.97 | $1.91 | 41,900 | $20.36 M |
| 03/28/2025 | $1.95 | $1.96 (0.51%) | $2.04 | $1.93 | 30,300 | $20.46 M |
| 03/27/2025 | $1.98 | $1.95 (-1.52%) | $2.05 | $1.95 | 19,543 | $20.36 M |
| 03/26/2025 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.95 | 37,838 | $20.46 M |
| 03/25/2025 | $2.01 | $2.01 (0%) | $2.06 | $1.99 | 19,700 | $20.98 M |
| 03/24/2025 | $2.09 | $2.05 (-1.91%) | $2.14 | $2.01 | 35,600 | $21.40 M |
| 03/21/2025 | $2.13 | $2.04 (-4.23%) | $2.13 | $1.95 | 26,743 | $21.31 M |
| 03/20/2025 | $1.95 | $2.10 (7.69%) | $2.16 | $1.90 | 52,500 | $21.94 M |
| 03/19/2025 | $1.90 | $1.95 (2.63%) | $2.00 | $1.90 | 75,000 | $20.37 M |
| 03/18/2025 | $1.86 | $1.90 (2.15%) | $1.94 | $1.85 | 76,800 | $19.85 M |
| 03/17/2025 | $1.70 | $1.90 (11.76%) | $1.94 | $1.70 | 158,127 | $19.85 M |
| 03/14/2025 | $1.84 | $1.88 (2.17%) | $1.97 | $1.76 | 98,200 | $19.63 M |
| 03/13/2025 | $1.80 | $1.82 (1.11%) | $1.84 | $1.75 | 38,600 | $19.00 M |
| 03/12/2025 | $1.78 | $1.79 (0.56%) | $1.88 | $1.78 | 57,100 | $18.69 M |
| 03/11/2025 | $1.76 | $1.70 (-3.41%) | $1.77 | $1.67 | 31,800 | $17.75 M |
| 03/10/2025 | $1.83 | $1.77 (-3.28%) | $1.87 | $1.71 | 46,945 | $18.49 M |
| 03/07/2025 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.70 | 33,600 | $19.54 M |
| 03/06/2025 | $1.89 | $1.90 (0.53%) | $1.94 | $1.85 | 55,927 | $19.85 M |
| 03/05/2025 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.90 | 70,625 | $20.27 M |
| 03/04/2025 | $1.93 | $1.94 (0.52%) | $1.98 | $1.92 | 67,028 | $20.27 M |
| 03/03/2025 | $2.15 | $1.91 (-11.16%) | $2.21 | $1.88 | 114,037 | $19.95 M |
| 02/28/2025 | $2.05 | $2.12 (3.41%) | $2.18 | $2.05 | 46,300 | $22.15 M |
| 02/27/2025 | $2.30 | $2.10 (-8.7%) | $2.30 | $2.09 | 40,245 | $21.94 M |
| 02/26/2025 | $2.24 | $2.30 (2.68%) | $2.40 | $2.22 | 31,600 | $24.03 M |
| 02/25/2025 | $2.38 | $2.22 (-6.72%) | $2.44 | $2.16 | 107,259 | $23.19 M |
| 02/24/2025 | $2.45 | $2.42 (-1.22%) | $2.60 | $2.41 | 56,140 | $25.28 M |
| 02/21/2025 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.42 | 51,100 | $25.28 M |
| 02/20/2025 | $2.65 | $2.55 (-3.77%) | $2.69 | $2.51 | 36,330 | $26.64 M |
| 02/19/2025 | $2.83 | $2.65 (-6.36%) | $2.92 | $2.60 | 49,391 | $27.68 M |
| 02/18/2025 | $2.73 | $2.83 (3.66%) | $2.92 | $2.62 | 96,305 | $29.57 M |
| 02/14/2025 | $2.48 | $2.61 (5.24%) | $2.65 | $2.45 | 78,726 | $27.27 M |
| 02/13/2025 | $2.55 | $2.51 (-1.57%) | $2.63 | $2.47 | 54,300 | $26.22 M |
| 02/12/2025 | $2.45 | $2.64 (7.76%) | $2.71 | $2.28 | 85,900 | $27.58 M |
| 02/11/2025 | $2.46 | $2.40 (-2.44%) | $2.62 | $2.40 | 40,300 | $25.07 M |
| 02/10/2025 | $2.61 | $2.48 (-4.98%) | $2.66 | $2.47 | 53,349 | $25.91 M |
| 02/07/2025 | $2.65 | $2.58 (-2.64%) | $2.66 | $2.55 | 14,500 | $26.95 M |
| 02/06/2025 | $2.44 | $2.62 (7.38%) | $2.68 | $2.44 | 59,345 | $27.37 M |
| 02/05/2025 | $2.46 | $2.42 (-1.63%) | $2.56 | $2.41 | 23,500 | $25.28 M |
| 02/04/2025 | $2.50 | $2.46 (-1.6%) | $2.56 | $2.42 | 18,100 | $25.70 M |
| 02/03/2025 | $2.45 | $2.49 (1.63%) | $2.53 | $2.40 | 33,628 | $26.01 M |
| 01/31/2025 | $2.45 | $2.51 (2.45%) | $2.55 | $2.43 | 28,000 | $26.22 M |
| 01/30/2025 | $2.51 | $2.49 (-0.8%) | $2.56 | $2.49 | 32,346 | $26.01 M |
| 01/29/2025 | $2.54 | $2.51 (-1.18%) | $2.55 | $2.31 | 33,816 | $26.22 M |
| 01/28/2025 | $2.28 | $2.51 (10.09%) | $2.51 | $2.26 | 43,301 | $26.22 M |
| 01/27/2025 | $2.55 | $2.31 (-9.41%) | $2.55 | $2.26 | 76,328 | $24.13 M |
| 01/24/2025 | $2.54 | $2.54 (0%) | $2.66 | $2.52 | 39,200 | $26.54 M |
| 01/23/2025 | $2.51 | $2.51 (0%) | $2.59 | $2.51 | 20,613 | $26.22 M |
| 01/22/2025 | $2.56 | $2.55 (-0.39%) | $2.67 | $2.53 | 71,841 | $26.64 M |
| 01/21/2025 | $2.55 | $2.60 (1.96%) | $2.71 | $2.53 | 19,378 | $27.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
