5 DAY PERFORMANCE
-9.32%
1 MONTH PERFORMANCE
-10.92%
3 MONTH PERFORMANCE
-45.59%
6 MONTH PERFORMANCE
-46.51%
YEAR-TO-DATE PERFORMANCE
+3.27%
1 YEAR PERFORMANCE
-11.23%
Creative Realities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.46 | $2.53 (2.85%) | $2.62 | $2.46 | 29,289 | $26.43 M |
| 01/13/2025 | $2.73 | $2.52 (-7.69%) | $2.73 | $2.48 | 47,246 | $26.33 M |
| 01/10/2025 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.65 | 23,316 | $28.00 M |
| 01/08/2025 | $2.94 | $2.79 (-5.1%) | $2.94 | $2.76 | 16,433 | $29.15 M |
| 01/07/2025 | $2.82 | $2.93 (3.9%) | $3.01 | $2.81 | 98,400 | $30.61 M |
| 01/06/2025 | $2.65 | $2.81 (6.04%) | $2.85 | $2.65 | 70,100 | $29.36 M |
| 01/03/2025 | $2.51 | $2.68 (6.77%) | $2.72 | $2.49 | 40,567 | $28.00 M |
| 01/02/2025 | $2.45 | $2.50 (2.04%) | $2.58 | $2.45 | 71,341 | $26.12 M |
| 12/31/2024 | $2.63 | $2.45 (-6.84%) | $2.69 | $2.40 | 112,500 | $25.60 M |
| 12/30/2024 | $2.68 | $2.63 (-1.87%) | $2.69 | $2.52 | 44,700 | $27.48 M |
| 12/27/2024 | $2.70 | $2.69 (-0.37%) | $2.77 | $2.60 | 44,115 | $28.10 M |
| 12/26/2024 | $2.76 | $2.72 (-1.45%) | $2.83 | $2.66 | 85,200 | $28.42 M |
| 12/24/2024 | $2.83 | $2.78 (-1.77%) | $2.85 | $2.76 | 19,000 | $29.04 M |
| 12/23/2024 | $2.84 | $2.83 (-0.35%) | $2.95 | $2.73 | 64,243 | $29.57 M |
| 12/20/2024 | $2.84 | $2.95 (3.87%) | $3.00 | $2.65 | 94,400 | $30.82 M |
| 12/19/2024 | $2.78 | $2.85 (2.52%) | $2.95 | $2.74 | 60,200 | $29.77 M |
| 12/18/2024 | $2.89 | $2.78 (-3.81%) | $2.92 | $2.75 | 47,400 | $29.04 M |
| 12/17/2024 | $2.97 | $2.97 (0%) | $3.10 | $2.89 | 36,974 | $31.03 M |
| 12/16/2024 | $2.79 | $3.01 (7.89%) | $3.05 | $2.79 | 72,400 | $31.45 M |
| 12/13/2024 | $2.87 | $2.84 (-1.05%) | $2.93 | $2.76 | 41,000 | $29.67 M |
| 12/12/2024 | $3.01 | $2.95 (-1.99%) | $3.01 | $2.86 | 21,006 | $30.82 M |
| 12/11/2024 | $3.10 | $3.02 (-2.58%) | $3.16 | $2.89 | 59,800 | $31.55 M |
| 12/10/2024 | $2.78 | $3.07 (10.43%) | $3.07 | $2.78 | 69,586 | $32.07 M |
| 12/09/2024 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.54 | 52,840 | $28.62 M |
| 12/06/2024 | $2.70 | $2.79 (3.33%) | $2.80 | $2.70 | 58,835 | $29.15 M |
| 12/05/2024 | $2.85 | $2.72 (-4.56%) | $2.99 | $2.70 | 66,700 | $28.42 M |
| 12/04/2024 | $2.96 | $2.89 (-2.36%) | $3.04 | $2.79 | 87,632 | $30.19 M |
| 12/03/2024 | $3.07 | $2.97 (-3.26%) | $3.12 | $2.88 | 93,003 | $31.03 M |
| 12/02/2024 | $3.15 | $3.11 (-1.27%) | $3.20 | $3.07 | 62,700 | $32.49 M |
| 11/29/2024 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.05 | 28,103 | $32.91 M |
| 11/27/2024 | $3.20 | $3.18 (-0.63%) | $3.30 | $3.05 | 188,623 | $33.22 M |
| 11/26/2024 | $3.67 | $3.26 (-11.17%) | $3.72 | $3.21 | 90,000 | $34.06 M |
| 11/25/2024 | $3.41 | $3.66 (7.33%) | $3.68 | $3.38 | 53,100 | $38.24 M |
| 11/22/2024 | $3.32 | $3.45 (3.92%) | $3.49 | $3.24 | 28,329 | $36.04 M |
| 11/21/2024 | $3.26 | $3.37 (3.37%) | $3.40 | $3.14 | 70,300 | $35.21 M |
| 11/20/2024 | $3.11 | $3.28 (5.47%) | $3.42 | $3.08 | 68,525 | $34.27 M |
| 11/19/2024 | $3.39 | $3.16 (-6.78%) | $3.39 | $3.08 | 136,775 | $33.01 M |
| 11/18/2024 | $3.50 | $3.39 (-3.14%) | $3.50 | $3.31 | 70,785 | $35.42 M |
| 11/15/2024 | $3.35 | $3.53 (5.37%) | $3.66 | $3.30 | 83,800 | $36.88 M |
| 11/14/2024 | $3.80 | $3.30 (-13.16%) | $3.97 | $3.20 | 262,600 | $34.48 M |
| 11/13/2024 | $4.20 | $3.71 (-11.67%) | $4.20 | $3.20 | 513,313 | $38.76 M |
| 11/12/2024 | $4.50 | $4.43 (-1.56%) | $4.65 | $4.40 | 74,030 | $46.28 M |
| 11/11/2024 | $4.32 | $4.45 (3.01%) | $4.72 | $4.26 | 82,354 | $46.49 M |
| 11/08/2024 | $4.19 | $4.29 (2.39%) | $4.38 | $4.16 | 21,400 | $44.82 M |
| 11/07/2024 | $4.16 | $4.19 (0.72%) | $4.33 | $4.08 | 19,823 | $43.77 M |
| 11/06/2024 | $4.16 | $4.13 (-0.72%) | $4.24 | $4.02 | 47,579 | $43.15 M |
| 11/05/2024 | $4.00 | $4.08 (2%) | $4.15 | $3.99 | 18,400 | $42.62 M |
| 11/04/2024 | $4.11 | $3.97 (-3.41%) | $4.25 | $3.92 | 56,094 | $41.47 M |
| 11/01/2024 | $4.10 | $4.18 (1.95%) | $4.28 | $4.10 | 26,526 | $43.67 M |
| 10/31/2024 | $4.14 | $4.14 (0%) | $4.28 | $4.14 | 11,238 | $43.25 M |
| 10/30/2024 | $4.17 | $4.14 (-0.72%) | $4.31 | $4.10 | 61,728 | $43.25 M |
| 10/29/2024 | $4.25 | $4.13 (-2.82%) | $4.25 | $4.06 | 53,972 | $43.15 M |
| 10/28/2024 | $4.24 | $4.25 (0.24%) | $4.35 | $3.84 | 106,700 | $44.40 M |
| 10/25/2024 | $4.40 | $4.20 (-4.55%) | $4.68 | $4.19 | 23,366 | $43.88 M |
| 10/24/2024 | $4.54 | $4.43 (-2.42%) | $4.60 | $4.43 | 25,514 | $46.28 M |
| 10/23/2024 | $4.62 | $4.51 (-2.38%) | $4.65 | $4.51 | 8,800 | $47.12 M |
| 10/22/2024 | $4.74 | $4.68 (-1.27%) | $4.74 | $4.65 | 21,600 | $48.89 M |
| 10/21/2024 | $4.52 | $4.75 (5.09%) | $4.75 | $4.50 | 53,000 | $49.62 M |
| 10/18/2024 | $4.56 | $4.53 (-0.66%) | $4.56 | $4.38 | 36,446 | $47.32 M |
| 10/17/2024 | $4.61 | $4.57 (-0.87%) | $4.66 | $4.42 | 11,800 | $47.74 M |
| 10/16/2024 | $4.51 | $4.61 (2.22%) | $4.62 | $4.51 | 14,244 | $48.16 M |
| 10/15/2024 | $4.67 | $4.61 (-1.28%) | $4.70 | $4.53 | 17,300 | $48.16 M |
| 10/14/2024 | $4.56 | $4.65 (1.97%) | $4.68 | $4.48 | 17,015 | $48.58 M |