5 DAY PERFORMANCE
+10.69%
1 MONTH PERFORMANCE
+89.25%
3 MONTH PERFORMANCE
+66.04%
6 MONTH PERFORMANCE
+10.69%
YEAR-TO-DATE PERFORMANCE
+43.67%
1 YEAR PERFORMANCE
-2.22%
Creative Realities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $3.47 | $3.52 (1.44%) | $3.70 | $3.18 | 472.66 K | $36.77 M |
| 05/23/2025 | $2.96 | $3.18 (7.43%) | $3.68 | $2.94 | 527.00 K | $33.22 M |
| 05/22/2025 | $2.52 | $2.89 (14.68%) | $3.00 | $2.46 | 499.66 K | $30.19 M |
| 05/21/2025 | $2.05 | $2.43 (18.54%) | $2.43 | $2.05 | 201.14 K | $25.39 M |
| 05/20/2025 | $2.00 | $2.03 (1.5%) | $2.07 | $1.99 | 36.15 K | $21.21 M |
| 05/19/2025 | $2.07 | $2.00 (-3.38%) | $2.11 | $1.97 | 49.44 K | $20.89 M |
| 05/16/2025 | $2.00 | $2.11 (5.5%) | $2.12 | $1.94 | 80.41 K | $22.04 M |
| 05/15/2025 | $1.95 | $2.01 (3.08%) | $2.09 | $1.85 | 42.54 K | $21.00 M |
| 05/14/2025 | $1.87 | $1.91 (2.14%) | $2.23 | $1.80 | 167.05 K | $19.95 M |
| 05/13/2025 | $1.67 | $1.78 (6.59%) | $1.81 | $1.66 | 63.40 K | $18.60 M |
| 05/12/2025 | $1.72 | $1.66 (-3.49%) | $1.76 | $1.62 | 23.03 K | $17.34 M |
| 05/09/2025 | $1.70 | $1.68 (-1.18%) | $1.78 | $1.67 | 8.62 K | $17.54 M |
| 05/08/2025 | $1.67 | $1.69 (1.2%) | $1.76 | $1.62 | 9.30 K | $17.64 M |
| 05/07/2025 | $1.70 | $1.61 (-5.29%) | $1.71 | $1.60 | 38.40 K | $16.81 M |
| 05/06/2025 | $1.86 | $1.73 (-6.99%) | $1.86 | $1.73 | 24.42 K | $18.06 M |
| 05/05/2025 | $1.83 | $1.90 (3.83%) | $1.92 | $1.83 | 21.30 K | $19.84 M |
| 05/02/2025 | $1.85 | $1.86 (0.54%) | $1.88 | $1.85 | 12.70 K | $19.42 M |
| 05/01/2025 | $1.83 | $1.85 (1.09%) | $1.89 | $1.83 | 25.12 K | $19.31 M |
| 04/30/2025 | $1.83 | $1.82 (-0.55%) | $1.87 | $1.81 | 10.20 K | $19.00 M |
| 04/29/2025 | $1.87 | $1.87 (0%) | $1.91 | $1.78 | 32.80 K | $19.52 M |
| 04/28/2025 | $1.99 | $1.86 (-6.53%) | $2.00 | $1.86 | 40.33 K | $19.42 M |
| 04/25/2025 | $1.58 | $1.94 (22.78%) | $1.95 | $1.57 | 153.20 K | $20.25 M |
| 04/24/2025 | $1.34 | $1.56 (16.42%) | $1.56 | $1.34 | 100.30 K | $16.29 M |
| 04/23/2025 | $1.32 | $1.34 (1.52%) | $1.38 | $1.32 | 54.80 K | $13.99 M |
| 04/22/2025 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.28 | 53.81 K | $13.36 M |
| 04/21/2025 | $1.37 | $1.28 (-6.57%) | $1.41 | $1.28 | 25.41 K | $13.36 M |
| 04/17/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.33 | 19.30 K | $14.20 M |
| 04/16/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.33 | 18.50 K | $14.09 M |
| 04/15/2025 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.36 | 32.63 K | $14.51 M |
| 04/14/2025 | $1.41 | $1.41 (0%) | $1.44 | $1.38 | 50.60 K | $14.72 M |
| 04/11/2025 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.41 | 39.92 K | $14.82 M |
| 04/10/2025 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.45 | 37.26 K | $15.14 M |
| 04/09/2025 | $1.48 | $1.55 (4.73%) | $1.66 | $1.46 | 49.30 K | $16.18 M |
| 04/08/2025 | $1.74 | $1.49 (-14.37%) | $1.74 | $1.38 | 133.62 K | $15.56 M |
| 04/07/2025 | $1.64 | $1.68 (2.44%) | $1.78 | $1.60 | 59.94 K | $17.54 M |
| 04/04/2025 | $1.80 | $1.69 (-6.11%) | $1.95 | $1.64 | 101.72 K | $17.64 M |
| 04/03/2025 | $1.94 | $1.85 (-4.64%) | $1.95 | $1.85 | 151.14 K | $19.31 M |
| 04/02/2025 | $1.95 | $2.04 (4.62%) | $2.05 | $1.95 | 22.92 K | $21.30 M |
| 04/01/2025 | $1.97 | $1.95 (-1.02%) | $2.02 | $1.92 | 36.74 K | $20.36 M |
| 03/31/2025 | $1.91 | $1.95 (2.09%) | $1.97 | $1.91 | 41.90 K | $20.36 M |
| 03/28/2025 | $1.95 | $1.96 (0.51%) | $2.04 | $1.93 | 30.30 K | $20.46 M |
| 03/27/2025 | $1.98 | $1.95 (-1.52%) | $2.05 | $1.95 | 19.54 K | $20.36 M |
| 03/26/2025 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.95 | 37.84 K | $20.46 M |
| 03/25/2025 | $2.01 | $2.01 (0%) | $2.06 | $1.99 | 19.70 K | $20.98 M |
| 03/24/2025 | $2.09 | $2.05 (-1.91%) | $2.14 | $2.01 | 35.60 K | $21.40 M |
| 03/21/2025 | $2.13 | $2.04 (-4.23%) | $2.13 | $1.95 | 26.74 K | $21.31 M |
| 03/20/2025 | $1.95 | $2.10 (7.69%) | $2.16 | $1.90 | 52.50 K | $21.94 M |
| 03/19/2025 | $1.90 | $1.95 (2.63%) | $2.00 | $1.90 | 75.00 K | $20.37 M |
| 03/18/2025 | $1.86 | $1.90 (2.15%) | $1.94 | $1.85 | 76.80 K | $19.85 M |
| 03/17/2025 | $1.70 | $1.90 (11.76%) | $1.94 | $1.70 | 158.13 K | $19.85 M |
| 03/14/2025 | $1.84 | $1.88 (2.17%) | $1.97 | $1.76 | 98.20 K | $19.63 M |
| 03/13/2025 | $1.80 | $1.82 (1.11%) | $1.84 | $1.75 | 38.60 K | $19.00 M |
| 03/12/2025 | $1.78 | $1.79 (0.56%) | $1.88 | $1.78 | 57.10 K | $18.69 M |
| 03/11/2025 | $1.76 | $1.70 (-3.41%) | $1.77 | $1.67 | 31.80 K | $17.75 M |
| 03/10/2025 | $1.83 | $1.77 (-3.28%) | $1.87 | $1.71 | 46.95 K | $18.49 M |
| 03/07/2025 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.70 | 33.60 K | $19.54 M |
| 03/06/2025 | $1.89 | $1.90 (0.53%) | $1.94 | $1.85 | 55.93 K | $19.85 M |
| 03/05/2025 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.90 | 70.63 K | $20.27 M |
| 03/04/2025 | $1.93 | $1.94 (0.52%) | $1.98 | $1.92 | 67.03 K | $20.27 M |
| 03/03/2025 | $2.15 | $1.91 (-11.16%) | $2.21 | $1.88 | 114.04 K | $19.95 M |
| 02/28/2025 | $2.05 | $2.12 (3.41%) | $2.18 | $2.05 | 46.30 K | $22.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
