Creative Realities, Inc. (CREX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.12

$0.33 (11.83%)

Last update: 07:42 AM EST

Day's range

$2.82

$3.14

5 DAY PERFORMANCE

+11.83%

1 MONTH PERFORMANCE

+7.59%

3 MONTH PERFORMANCE

+23.81%

6 MONTH PERFORMANCE

-6.02%

YEAR-TO-DATE PERFORMANCE

+19.54%

1 YEAR PERFORMANCE

+11.83%

Creative Realities Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2026	$2.84	$3.12 (9.86%)	$3.14	$2.82	317.95 K	$32.75 M
01/06/2026	$2.75	$2.79 (1.45%)	$2.92	$2.75	1.52 M	$29.28 M
01/05/2026	$2.84	$2.80 (-1.41%)	$2.90	$2.71	81.40 K	$29.39 M
01/02/2026	$2.60	$2.79 (7.31%)	$2.80	$2.60	24.60 K	$29.28 M
12/31/2025	$2.57	$2.61 (1.56%)	$2.67	$2.54	35.30 K	$27.39 M
12/30/2025	$2.61	$2.56 (-1.92%)	$2.72	$2.50	37.72 K	$26.87 M
12/29/2025	$2.58	$2.64 (2.33%)	$2.66	$2.51	40.31 K	$27.71 M
12/26/2025	$2.61	$2.66 (1.92%)	$2.67	$2.50	39.80 K	$27.92 M
12/24/2025	$2.66	$2.66 (0%)	$2.70	$2.65	3.43 K	$27.92 M
12/23/2025	$2.70	$2.66 (-1.48%)	$2.76	$2.61	8.94 K	$27.92 M
12/22/2025	$2.77	$2.70 (-2.53%)	$2.78	$2.70	4.91 K	$28.34 M
12/19/2025	$2.70	$2.75 (1.85%)	$2.89	$2.65	16.34 K	$28.86 M
12/18/2025	$2.72	$2.76 (1.47%)	$2.89	$2.72	19.70 K	$28.97 M
12/17/2025	$2.74	$2.70 (-1.46%)	$2.83	$2.68	17.32 K	$28.34 M
12/16/2025	$2.79	$2.74 (-1.79%)	$2.84	$2.66	41.03 K	$28.76 M
12/15/2025	$2.84	$2.80 (-1.41%)	$2.87	$2.80	14.12 K	$29.39 M
12/12/2025	$2.85	$2.83 (-0.7%)	$2.93	$2.83	8.60 K	$29.70 M
12/11/2025	$2.80	$2.84 (1.43%)	$2.88	$2.80	12.22 K	$29.81 M
12/10/2025	$2.80	$2.80 (0%)	$2.95	$2.80	26.83 K	$29.39 M
12/09/2025	$2.85	$2.83 (-0.7%)	$2.91	$2.83	26.70 K	$29.70 M
12/08/2025	$2.86	$2.90 (1.4%)	$2.91	$2.81	5.65 K	$30.44 M
12/05/2025	$2.87	$2.90 (1.05%)	$2.90	$2.80	28.90 K	$30.44 M
12/04/2025	$2.87	$2.88 (0.35%)	$2.94	$2.87	22.83 K	$30.23 M
12/03/2025	$2.82	$2.90 (2.84%)	$2.96	$2.80	73.80 K	$30.44 M
12/02/2025	$2.84	$2.81 (-1.06%)	$2.87	$2.70	35.20 K	$29.49 M
12/01/2025	$2.90	$2.85 (-1.72%)	$2.93	$2.67	32.80 K	$29.91 M
11/28/2025	$2.89	$2.89 (0%)	$2.94	$2.89	22.50 K	$30.33 M
11/26/2025	$2.98	$2.87 (-3.69%)	$3.02	$2.87	71.92 K	$30.12 M
11/25/2025	$3.12	$3.03 (-2.88%)	$3.12	$3.00	30.53 K	$31.80 M
11/24/2025	$2.86	$2.97 (3.85%)	$3.10	$2.80	89.60 K	$31.17 M
11/21/2025	$2.69	$2.81 (4.46%)	$2.88	$2.69	25.65 K	$29.49 M
11/20/2025	$2.87	$2.73 (-4.88%)	$3.00	$2.69	75.24 K	$28.65 M
11/19/2025	$2.64	$2.91 (10.23%)	$3.03	$2.60	120.50 K	$30.54 M
11/18/2025	$2.67	$2.59 (-3%)	$2.74	$2.55	147.31 K	$27.18 M
11/17/2025	$2.58	$2.70 (4.65%)	$2.72	$2.56	14.41 K	$28.34 M
11/14/2025	$2.65	$2.64 (-0.38%)	$2.75	$2.60	38.40 K	$27.71 M
11/13/2025	$2.65	$2.66 (0.38%)	$2.71	$2.63	35.71 K	$27.92 M
11/12/2025	$2.56	$2.68 (4.69%)	$2.75	$2.45	301.10 K	$28.13 M
11/11/2025	$2.90	$2.79 (-3.79%)	$2.96	$2.78	43.53 K	$29.28 M
11/10/2025	$2.87	$2.80 (-2.44%)	$2.95	$2.79	58.10 K	$29.39 M
11/07/2025	$2.85	$2.80 (-1.75%)	$2.87	$2.72	37.73 K	$29.39 M
11/06/2025	$3.06	$2.82 (-7.84%)	$3.06	$2.79	28.80 K	$29.60 M
11/05/2025	$2.76	$3.00 (8.7%)	$3.00	$2.61	45.71 K	$31.49 M
11/04/2025	$2.80	$2.73 (-2.5%)	$2.81	$2.63	33.50 K	$28.65 M
11/03/2025	$2.91	$2.87 (-1.37%)	$2.96	$2.85	19.59 K	$30.12 M
10/31/2025	$2.93	$2.93 (0%)	$3.05	$2.75	14.40 K	$30.75 M
10/30/2025	$3.00	$2.93 (-2.33%)	$3.02	$2.85	25.80 K	$30.75 M
10/29/2025	$3.01	$3.04 (1%)	$3.08	$3.01	32.20 K	$31.91 M
10/28/2025	$3.19	$3.08 (-3.45%)	$3.19	$3.07	27.54 K	$32.33 M
10/27/2025	$3.20	$3.17 (-0.94%)	$3.20	$3.08	56.34 K	$33.27 M
10/24/2025	$3.31	$3.16 (-4.53%)	$3.35	$2.73	131.70 K	$33.17 M
10/23/2025	$2.85	$3.31 (16.14%)	$3.34	$2.82	221.91 K	$34.74 M
10/22/2025	$2.90	$2.81 (-3.1%)	$2.90	$2.70	113.44 K	$29.49 M
10/21/2025	$2.90	$2.90 (0%)	$3.00	$2.80	177.80 K	$30.44 M
10/20/2025	$2.86	$2.87 (0.35%)	$2.98	$2.69	174.80 K	$30.12 M
10/17/2025	$2.76	$2.80 (1.45%)	$2.85	$2.60	132.19 K	$29.39 M
10/16/2025	$2.96	$2.66 (-10.14%)	$3.20	$2.51	737.55 K	$27.92 M
10/15/2025	$2.64	$2.66 (0.76%)	$2.70	$2.52	62.65 K	$27.92 M
10/14/2025	$2.51	$2.60 (3.59%)	$2.60	$2.43	22.70 K	$27.29 M
10/13/2025	$2.75	$2.59 (-5.82%)	$2.76	$2.58	33.05 K	$27.18 M
10/10/2025	$2.75	$2.74 (-0.36%)	$2.75	$2.51	58.65 K	$28.76 M
10/09/2025	$2.56	$2.75 (7.42%)	$2.77	$2.43	75.96 K	$28.86 M
10/08/2025	$2.46	$2.52 (2.44%)	$2.57	$2.40	28.84 K	$26.45 M