Creative Realities, Inc. (CREX) Charts

$2.85

$0.02 (-0.7%)
Last update: 07/22/25, 03:08:17 PM EST
Day's range
$2.68
Day's range
$2.89

5 DAY PERFORMANCE

-9.09%

1 MONTH PERFORMANCE

-18.13%

3 MONTH PERFORMANCE

+118.75%

6 MONTH PERFORMANCE

+9.80%

YEAR-TO-DATE PERFORMANCE

+14.29%

1 YEAR PERFORMANCE

-41.67%

Creative Realities, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $2.89 $2.83 (-2.08%) $2.89 $2.68 70.53 K $28.87 M
07/21/2025 $3.10 $2.87 (-7.42%) $3.12 $2.80 168.18 K $29.98 M
07/18/2025 $3.07 $3.08 (0.33%) $3.20 $3.02 22.38 K $32.18 M
07/17/2025 $3.15 $3.08 (-2.22%) $3.20 $3.01 160.54 K $32.18 M
07/16/2025 $3.06 $3.05 (-0.33%) $3.19 $3.01 71.41 K $31.86 M
07/15/2025 $3.25 $3.08 (-5.23%) $3.25 $3.03 80.62 K $32.18 M
07/14/2025 $3.33 $3.27 (-1.8%) $3.33 $3.15 98.34 K $34.16 M
07/11/2025 $3.33 $3.33 (0%) $3.37 $3.21 88.55 K $34.79 M
07/10/2025 $3.39 $3.38 (-0.29%) $3.47 $3.30 69.68 K $35.31 M
07/09/2025 $3.33 $3.39 (1.8%) $3.44 $3.28 36.78 K $35.42 M
07/08/2025 $3.33 $3.32 (-0.3%) $3.44 $3.23 30.62 K $34.68 M
07/07/2025 $3.28 $3.32 (1.22%) $3.43 $3.21 97.08 K $34.68 M
07/03/2025 $3.38 $3.30 (-2.37%) $3.47 $3.29 56.70 K $34.48 M
07/02/2025 $3.37 $3.39 (0.59%) $3.47 $3.27 98.05 K $35.42 M
07/01/2025 $3.35 $3.38 (0.9%) $3.42 $3.16 146.20 K $35.31 M
06/30/2025 $3.16 $3.37 (6.65%) $3.42 $3.16 138.50 K $35.21 M
06/27/2025 $3.33 $3.20 (-3.9%) $3.34 $3.15 94.74 K $33.43 M
06/26/2025 $3.28 $3.35 (2.13%) $3.37 $3.16 39.51 K $35.00 M
06/25/2025 $3.24 $3.27 (0.93%) $3.46 $3.19 62.85 K $34.16 M
06/24/2025 $3.21 $3.25 (1.25%) $3.45 $3.11 152.35 K $33.95 M
06/23/2025 $3.30 $3.21 (-2.73%) $3.30 $3.00 197.00 K $33.53 M
06/20/2025 $3.56 $3.42 (-3.93%) $3.68 $3.30 148.81 K $35.73 M
06/18/2025 $3.61 $3.56 (-1.39%) $3.89 $3.54 119.64 K $37.19 M
06/17/2025 $3.40 $3.67 (7.94%) $3.86 $3.38 143.52 K $38.34 M
06/16/2025 $3.46 $3.37 (-2.6%) $3.56 $3.31 102.11 K $35.21 M
06/13/2025 $3.47 $3.43 (-1.15%) $3.49 $3.30 130.21 K $35.83 M
06/12/2025 $3.42 $3.52 (2.92%) $3.67 $3.41 75.52 K $36.77 M
06/11/2025 $3.82 $3.47 (-9.16%) $3.82 $3.37 138.20 K $36.25 M
06/10/2025 $3.88 $3.75 (-3.35%) $3.95 $3.58 183.93 K $39.18 M
06/09/2025 $3.50 $3.86 (10.29%) $4.00 $3.50 372.57 K $40.33 M
06/06/2025 $3.60 $3.36 (-6.67%) $3.60 $3.20 151.30 K $35.10 M
06/05/2025 $3.21 $3.50 (9.03%) $3.64 $3.10 254.30 K $36.56 M
06/04/2025 $3.30 $3.13 (-5.15%) $3.37 $3.10 123.52 K $32.70 M
06/03/2025 $3.10 $3.16 (1.94%) $3.26 $2.80 111.50 K $33.01 M
06/02/2025 $3.13 $3.05 (-2.56%) $3.46 $2.92 193.86 K $31.86 M
05/30/2025 $3.11 $3.13 (0.64%) $3.44 $2.75 197.71 K $32.70 M
05/29/2025 $3.49 $3.19 (-8.6%) $3.67 $3.10 243.93 K $33.33 M
05/28/2025 $3.49 $3.41 (-2.29%) $3.89 $3.36 324.20 K $35.62 M
05/27/2025 $3.47 $3.52 (1.44%) $3.70 $3.18 511.00 K $36.77 M
05/23/2025 $2.96 $3.18 (7.43%) $3.68 $2.94 527.00 K $33.22 M
05/22/2025 $2.52 $2.89 (14.68%) $3.00 $2.46 499.66 K $30.19 M
05/21/2025 $2.05 $2.43 (18.54%) $2.43 $2.05 201.14 K $25.39 M
05/20/2025 $2.00 $2.03 (1.5%) $2.07 $1.99 36.15 K $21.21 M
05/19/2025 $2.07 $2.00 (-3.38%) $2.11 $1.97 49.44 K $20.89 M
05/16/2025 $2.00 $2.11 (5.5%) $2.12 $1.94 80.41 K $22.04 M
05/15/2025 $1.95 $2.01 (3.08%) $2.09 $1.85 42.54 K $21.00 M
05/14/2025 $1.87 $1.91 (2.14%) $2.23 $1.80 167.05 K $19.95 M
05/13/2025 $1.67 $1.78 (6.59%) $1.81 $1.66 63.40 K $18.60 M
05/12/2025 $1.72 $1.66 (-3.49%) $1.76 $1.62 23.03 K $17.34 M
05/09/2025 $1.70 $1.68 (-1.18%) $1.78 $1.67 8.62 K $17.54 M
05/08/2025 $1.67 $1.69 (1.2%) $1.76 $1.62 9.30 K $17.64 M
05/07/2025 $1.70 $1.61 (-5.29%) $1.71 $1.60 38.40 K $16.81 M
05/06/2025 $1.86 $1.73 (-6.99%) $1.86 $1.73 24.42 K $18.06 M
05/05/2025 $1.83 $1.90 (3.83%) $1.92 $1.83 21.30 K $19.84 M
05/02/2025 $1.85 $1.86 (0.54%) $1.88 $1.85 12.70 K $19.42 M
05/01/2025 $1.83 $1.85 (1.09%) $1.89 $1.83 25.12 K $19.31 M
04/30/2025 $1.83 $1.82 (-0.55%) $1.87 $1.81 10.20 K $19.00 M
04/29/2025 $1.87 $1.87 (0%) $1.91 $1.78 32.80 K $19.52 M
04/28/2025 $1.99 $1.86 (-6.53%) $2.00 $1.86 40.33 K $19.42 M
04/25/2025 $1.58 $1.94 (22.78%) $1.95 $1.57 153.20 K $20.25 M
04/24/2025 $1.34 $1.56 (16.42%) $1.56 $1.34 100.30 K $16.29 M
04/23/2025 $1.32 $1.34 (1.52%) $1.38 $1.32 54.80 K $13.99 M
04/22/2025 $1.30 $1.28 (-1.54%) $1.33 $1.28 53.81 K $13.36 M