5 DAY PERFORMANCE
-4.62%
1 MONTH PERFORMANCE
-1.37%
3 MONTH PERFORMANCE
+20.42%
6 MONTH PERFORMANCE
-7.67%
YEAR-TO-DATE PERFORMANCE
+17.96%
1 YEAR PERFORMANCE
-8.25%
Creative Realities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $2.89 | $2.89 (0%) | $2.94 | $2.89 | 22.50 K | $30.33 M |
| 11/26/2025 | $2.98 | $2.87 (-3.69%) | $3.02 | $2.87 | 71.92 K | $30.12 M |
| 11/25/2025 | $3.12 | $3.03 (-2.88%) | $3.12 | $3.00 | 30.53 K | $31.80 M |
| 11/24/2025 | $2.86 | $2.97 (3.85%) | $3.10 | $2.80 | 89.60 K | $31.17 M |
| 11/21/2025 | $2.69 | $2.81 (4.46%) | $2.88 | $2.69 | 25.65 K | $29.49 M |
| 11/20/2025 | $2.87 | $2.73 (-4.88%) | $3.00 | $2.69 | 75.24 K | $28.65 M |
| 11/19/2025 | $2.64 | $2.91 (10.23%) | $3.03 | $2.60 | 120.50 K | $30.54 M |
| 11/18/2025 | $2.67 | $2.59 (-3%) | $2.74 | $2.55 | 147.31 K | $27.18 M |
| 11/17/2025 | $2.58 | $2.70 (4.65%) | $2.72 | $2.56 | 14.41 K | $28.34 M |
| 11/14/2025 | $2.65 | $2.64 (-0.38%) | $2.75 | $2.60 | 38.40 K | $27.71 M |
| 11/13/2025 | $2.65 | $2.66 (0.38%) | $2.71 | $2.63 | 35.71 K | $27.92 M |
| 11/12/2025 | $2.56 | $2.68 (4.69%) | $2.75 | $2.45 | 301.10 K | $28.13 M |
| 11/11/2025 | $2.90 | $2.79 (-3.79%) | $2.96 | $2.78 | 43.53 K | $29.28 M |
| 11/10/2025 | $2.87 | $2.80 (-2.44%) | $2.95 | $2.79 | 58.10 K | $29.39 M |
| 11/07/2025 | $2.85 | $2.80 (-1.75%) | $2.87 | $2.72 | 37.73 K | $29.39 M |
| 11/06/2025 | $3.06 | $2.82 (-7.84%) | $3.06 | $2.79 | 28.80 K | $29.60 M |
| 11/05/2025 | $2.76 | $3.00 (8.7%) | $3.00 | $2.61 | 45.71 K | $31.49 M |
| 11/04/2025 | $2.80 | $2.73 (-2.5%) | $2.81 | $2.63 | 33.50 K | $28.65 M |
| 11/03/2025 | $2.91 | $2.87 (-1.37%) | $2.96 | $2.85 | 19.59 K | $30.12 M |
| 10/31/2025 | $2.93 | $2.93 (0%) | $3.05 | $2.75 | 14.40 K | $30.75 M |
| 10/30/2025 | $3.00 | $2.93 (-2.33%) | $3.02 | $2.85 | 25.80 K | $30.75 M |
| 10/29/2025 | $3.01 | $3.04 (1%) | $3.08 | $3.01 | 32.20 K | $31.91 M |
| 10/28/2025 | $3.19 | $3.08 (-3.45%) | $3.19 | $3.07 | 27.54 K | $32.33 M |
| 10/27/2025 | $3.20 | $3.17 (-0.94%) | $3.20 | $3.08 | 56.34 K | $33.27 M |
| 10/24/2025 | $3.31 | $3.16 (-4.53%) | $3.35 | $2.73 | 131.70 K | $33.17 M |
| 10/23/2025 | $2.85 | $3.31 (16.14%) | $3.34 | $2.82 | 221.91 K | $34.74 M |
| 10/22/2025 | $2.90 | $2.81 (-3.1%) | $2.90 | $2.70 | 113.44 K | $29.49 M |
| 10/21/2025 | $2.90 | $2.90 (0%) | $3.00 | $2.80 | 177.80 K | $30.44 M |
| 10/20/2025 | $2.86 | $2.87 (0.35%) | $2.98 | $2.69 | 174.80 K | $30.12 M |
| 10/17/2025 | $2.76 | $2.80 (1.45%) | $2.85 | $2.60 | 132.19 K | $29.39 M |
| 10/16/2025 | $2.96 | $2.66 (-10.14%) | $3.20 | $2.51 | 737.55 K | $27.92 M |
| 10/15/2025 | $2.64 | $2.66 (0.76%) | $2.70 | $2.52 | 62.65 K | $27.92 M |
| 10/14/2025 | $2.51 | $2.60 (3.59%) | $2.60 | $2.43 | 22.70 K | $27.29 M |
| 10/13/2025 | $2.75 | $2.59 (-5.82%) | $2.76 | $2.58 | 33.05 K | $27.18 M |
| 10/10/2025 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.51 | 58.65 K | $28.76 M |
| 10/09/2025 | $2.56 | $2.75 (7.42%) | $2.77 | $2.43 | 75.96 K | $28.86 M |
| 10/08/2025 | $2.46 | $2.52 (2.44%) | $2.57 | $2.40 | 28.84 K | $26.45 M |
| 10/07/2025 | $2.54 | $2.45 (-3.54%) | $2.58 | $2.37 | 32.73 K | $25.72 M |
| 10/06/2025 | $2.42 | $2.50 (3.31%) | $2.67 | $2.39 | 67.72 K | $26.24 M |
| 10/03/2025 | $2.32 | $2.44 (5.17%) | $2.46 | $2.27 | 68.25 K | $25.61 M |
| 10/02/2025 | $2.27 | $2.28 (0.44%) | $2.32 | $2.23 | 23.60 K | $23.93 M |
| 10/01/2025 | $2.27 | $2.31 (1.76%) | $2.34 | $2.22 | 31.64 K | $24.25 M |
| 09/30/2025 | $2.29 | $2.29 (0%) | $2.30 | $2.25 | 8.90 K | $24.04 M |
| 09/29/2025 | $2.27 | $2.28 (0.44%) | $2.33 | $2.23 | 29.70 K | $23.93 M |
| 09/26/2025 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.24 | 49.71 K | $24.14 M |
| 09/25/2025 | $2.46 | $2.31 (-6.1%) | $2.49 | $2.30 | 27.10 K | $24.25 M |
| 09/24/2025 | $2.52 | $2.47 (-1.98%) | $2.56 | $2.44 | 9.00 K | $25.93 M |
| 09/23/2025 | $2.52 | $2.48 (-1.59%) | $2.62 | $2.45 | 51.70 K | $26.03 M |
| 09/22/2025 | $2.32 | $2.48 (6.9%) | $2.54 | $2.32 | 75.20 K | $26.03 M |
| 09/19/2025 | $2.32 | $2.34 (0.86%) | $2.36 | $2.27 | 33.07 K | $24.56 M |
| 09/18/2025 | $2.33 | $2.32 (-0.43%) | $2.34 | $2.24 | 27.43 K | $24.35 M |
| 09/17/2025 | $2.35 | $2.31 (-1.7%) | $2.37 | $2.25 | 22.66 K | $24.25 M |
| 09/16/2025 | $2.34 | $2.32 (-0.85%) | $2.36 | $2.22 | 21.01 K | $24.35 M |
| 09/15/2025 | $2.32 | $2.31 (-0.43%) | $2.38 | $2.27 | 37.73 K | $24.25 M |
| 09/12/2025 | $2.32 | $2.27 (-2.16%) | $2.32 | $2.26 | 26.99 K | $23.83 M |
| 09/11/2025 | $2.21 | $2.28 (3.17%) | $2.38 | $2.21 | 20.54 K | $23.93 M |
| 09/10/2025 | $2.29 | $2.29 (0%) | $2.37 | $2.26 | 16.60 K | $24.04 M |
| 09/09/2025 | $2.32 | $2.27 (-2.16%) | $2.46 | $2.27 | 35.60 K | $23.83 M |
| 09/08/2025 | $2.31 | $2.31 (0%) | $2.35 | $2.30 | 29.76 K | $24.25 M |
| 09/05/2025 | $2.42 | $2.34 (-3.31%) | $2.42 | $2.30 | 15.23 K | $24.56 M |
| 09/04/2025 | $2.51 | $2.33 (-7.17%) | $2.51 | $2.30 | 56.20 K | $24.46 M |
| 09/03/2025 | $2.29 | $2.51 (9.61%) | $2.51 | $2.29 | 82.56 K | $26.34 M |
| 09/02/2025 | $2.36 | $2.30 (-2.54%) | $2.42 | $2.28 | 52.09 K | $24.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
