5 DAY PERFORMANCE
-7.28%
1 MONTH PERFORMANCE
+25.38%
3 MONTH PERFORMANCE
+8.88%
6 MONTH PERFORMANCE
+18.64%
YEAR-TO-DATE PERFORMANCE
+26.82%
1 YEAR PERFORMANCE
+31.87%
Creative Realities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $3.32 | $3.31 (-0.3%) | $3.43 | $3.26 | 26.70 K | $34.82 M |
| 01/27/2026 | $3.27 | $3.32 (1.53%) | $3.38 | $3.17 | 43.10 K | $34.92 M |
| 01/26/2026 | $3.53 | $3.25 (-7.93%) | $3.53 | $3.06 | 115.50 K | $34.19 M |
| 01/23/2026 | $3.60 | $3.57 (-0.83%) | $3.63 | $3.51 | 12.90 K | $37.55 M |
| 01/22/2026 | $3.45 | $3.58 (3.77%) | $3.66 | $3.45 | 31.01 K | $37.66 M |
| 01/21/2026 | $3.34 | $3.42 (2.4%) | $3.54 | $3.27 | 29.10 K | $35.97 M |
| 01/20/2026 | $3.69 | $3.34 (-9.49%) | $3.69 | $3.31 | 148.20 K | $35.13 M |
| 01/16/2026 | $3.36 | $3.66 (8.93%) | $3.70 | $3.29 | 122.20 K | $38.50 M |
| 01/15/2026 | $3.15 | $3.38 (7.3%) | $3.41 | $3.15 | 69.53 K | $35.55 M |
| 01/14/2026 | $3.02 | $3.13 (3.64%) | $3.19 | $3.02 | 90.43 K | $32.92 M |
| 01/13/2026 | $3.06 | $3.05 (-0.33%) | $3.16 | $2.94 | 83.32 K | $32.08 M |
| 01/12/2026 | $3.05 | $3.04 (-0.33%) | $3.11 | $2.90 | 126.79 K | $31.98 M |
| 01/09/2026 | $3.23 | $3.14 (-2.79%) | $3.30 | $3.08 | 89.70 K | $33.03 M |
| 01/08/2026 | $3.11 | $3.25 (4.5%) | $3.35 | $3.09 | 110.42 K | $34.11 M |
| 01/07/2026 | $2.84 | $3.12 (9.86%) | $3.14 | $2.82 | 317.95 K | $32.75 M |
| 01/06/2026 | $2.75 | $2.79 (1.45%) | $2.92 | $2.75 | 1.52 M | $29.28 M |
| 01/05/2026 | $2.84 | $2.80 (-1.41%) | $2.90 | $2.71 | 81.40 K | $29.39 M |
| 01/02/2026 | $2.60 | $2.79 (7.31%) | $2.80 | $2.60 | 24.60 K | $29.28 M |
| 12/31/2025 | $2.57 | $2.61 (1.56%) | $2.67 | $2.54 | 35.30 K | $27.39 M |
| 12/30/2025 | $2.61 | $2.56 (-1.92%) | $2.72 | $2.50 | 37.72 K | $26.87 M |
| 12/29/2025 | $2.58 | $2.64 (2.33%) | $2.66 | $2.51 | 40.31 K | $27.71 M |
| 12/26/2025 | $2.61 | $2.66 (1.92%) | $2.67 | $2.50 | 39.80 K | $27.92 M |
| 12/24/2025 | $2.66 | $2.66 (0%) | $2.70 | $2.65 | 3.43 K | $27.92 M |
| 12/23/2025 | $2.70 | $2.66 (-1.48%) | $2.76 | $2.61 | 8.94 K | $27.92 M |
| 12/22/2025 | $2.77 | $2.70 (-2.53%) | $2.78 | $2.70 | 4.91 K | $28.34 M |
| 12/19/2025 | $2.70 | $2.75 (1.85%) | $2.89 | $2.65 | 16.34 K | $28.86 M |
| 12/18/2025 | $2.72 | $2.76 (1.47%) | $2.89 | $2.72 | 19.70 K | $28.97 M |
| 12/17/2025 | $2.74 | $2.70 (-1.46%) | $2.83 | $2.68 | 17.32 K | $28.34 M |
| 12/16/2025 | $2.79 | $2.74 (-1.79%) | $2.84 | $2.66 | 41.03 K | $28.76 M |
| 12/15/2025 | $2.84 | $2.80 (-1.41%) | $2.87 | $2.80 | 14.12 K | $29.39 M |
| 12/12/2025 | $2.85 | $2.83 (-0.7%) | $2.93 | $2.83 | 8.60 K | $29.70 M |
| 12/11/2025 | $2.80 | $2.84 (1.43%) | $2.88 | $2.80 | 12.22 K | $29.81 M |
| 12/10/2025 | $2.80 | $2.80 (0%) | $2.95 | $2.80 | 26.83 K | $29.39 M |
| 12/09/2025 | $2.85 | $2.83 (-0.7%) | $2.91 | $2.83 | 26.70 K | $29.70 M |
| 12/08/2025 | $2.86 | $2.90 (1.4%) | $2.91 | $2.81 | 5.65 K | $30.44 M |
| 12/05/2025 | $2.87 | $2.90 (1.05%) | $2.90 | $2.80 | 28.90 K | $30.44 M |
| 12/04/2025 | $2.87 | $2.88 (0.35%) | $2.94 | $2.87 | 22.83 K | $30.23 M |
| 12/03/2025 | $2.82 | $2.90 (2.84%) | $2.96 | $2.80 | 73.80 K | $30.44 M |
| 12/02/2025 | $2.84 | $2.81 (-1.06%) | $2.87 | $2.70 | 35.20 K | $29.49 M |
| 12/01/2025 | $2.90 | $2.85 (-1.72%) | $2.93 | $2.67 | 32.80 K | $29.91 M |
| 11/28/2025 | $2.89 | $2.89 (0%) | $2.94 | $2.89 | 22.50 K | $30.33 M |
| 11/26/2025 | $2.98 | $2.87 (-3.69%) | $3.02 | $2.87 | 71.92 K | $30.12 M |
| 11/25/2025 | $3.12 | $3.03 (-2.88%) | $3.12 | $3.00 | 30.53 K | $31.80 M |
| 11/24/2025 | $2.86 | $2.97 (3.85%) | $3.10 | $2.80 | 89.60 K | $31.17 M |
| 11/21/2025 | $2.69 | $2.81 (4.46%) | $2.88 | $2.69 | 25.65 K | $29.49 M |
| 11/20/2025 | $2.87 | $2.73 (-4.88%) | $3.00 | $2.69 | 75.24 K | $28.65 M |
| 11/19/2025 | $2.64 | $2.91 (10.23%) | $3.03 | $2.60 | 120.50 K | $30.54 M |
| 11/18/2025 | $2.67 | $2.59 (-3%) | $2.74 | $2.55 | 147.31 K | $27.18 M |
| 11/17/2025 | $2.58 | $2.70 (4.65%) | $2.72 | $2.56 | 14.41 K | $28.34 M |
| 11/14/2025 | $2.65 | $2.64 (-0.38%) | $2.75 | $2.60 | 38.40 K | $27.71 M |
| 11/13/2025 | $2.65 | $2.66 (0.38%) | $2.71 | $2.63 | 35.71 K | $27.92 M |
| 11/12/2025 | $2.56 | $2.68 (4.69%) | $2.75 | $2.45 | 301.10 K | $28.13 M |
| 11/11/2025 | $2.90 | $2.79 (-3.79%) | $2.96 | $2.78 | 43.53 K | $29.28 M |
| 11/10/2025 | $2.87 | $2.80 (-2.44%) | $2.95 | $2.79 | 58.10 K | $29.39 M |
| 11/07/2025 | $2.85 | $2.80 (-1.75%) | $2.87 | $2.72 | 37.73 K | $29.39 M |
| 11/06/2025 | $3.06 | $2.82 (-7.84%) | $3.06 | $2.79 | 28.80 K | $29.60 M |
| 11/05/2025 | $2.76 | $3.00 (8.7%) | $3.00 | $2.61 | 45.71 K | $31.49 M |
| 11/04/2025 | $2.80 | $2.73 (-2.5%) | $2.81 | $2.63 | 33.50 K | $28.65 M |
| 11/03/2025 | $2.91 | $2.87 (-1.37%) | $2.96 | $2.85 | 19.59 K | $30.12 M |
| 10/31/2025 | $2.93 | $2.93 (0%) | $3.05 | $2.75 | 14.40 K | $30.75 M |
| 10/30/2025 | $3.00 | $2.93 (-2.33%) | $3.02 | $2.85 | 25.80 K | $30.75 M |
| 10/29/2025 | $3.01 | $3.04 (1%) | $3.08 | $3.01 | 32.20 K | $31.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
