Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,434 | $202,373 |
| 06/27/2024 | $0.03 | $0.03 (-13.95%) | $0.03 | $0.03 | 17,641 | $202,373 |
| 06/26/2024 | $0.03 | $0.03 (-7.05%) | $0.03 | $0.03 | 25,646 | $202,373 |
| 06/21/2024 | $0.04 | $0.03 (-17.89%) | $0.04 | $0.03 | 830 | $217,726 |
| 06/20/2024 | $0.03 | $0.03 (-10.95%) | $0.04 | $0.03 | 2,427 | $215,632 |
| 06/18/2024 | $0.04 | $0.03 (-11.71%) | $0.04 | $0.03 | 3,990 | $215,632 |
| 06/17/2024 | $0.03 | $0.03 (-12.39%) | $0.04 | $0.03 | 5,438 | $212,143 |
| 06/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 44,859 | $215,632 |
| 06/13/2024 | $0.04 | $0.03 (-9.4%) | $0.05 | $0.03 | 82,634 | $221,913 |
| 06/12/2024 | $0.04 | $0.04 (1.85%) | $0.04 | $0.04 | 800 | $269,366 |
| 06/11/2024 | $0.04 | $0.04 (3.95%) | $0.04 | $0.04 | 11,562 | $275,647 |
| 06/10/2024 | $0.05 | $0.04 (-26.12%) | $0.05 | $0.04 | 4,700 | $252,618 |
| 06/07/2024 | $0.04 | $0.05 (38.03%) | $0.05 | $0.04 | 1,494 | $341,941 |
| 06/06/2024 | $0.04 | $0.05 (19.6%) | $0.05 | $0.04 | 36,205 | $336,359 |
| 06/05/2024 | $0.05 | $0.05 (-0.73%) | $0.05 | $0.05 | 22,517 | $379,625 |
| 06/04/2024 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 144,314 | $279,136 |
| 06/03/2024 | $0.03 | $0.05 (44.12%) | $0.05 | $0.03 | 300,673 | $341,941 |
| 05/31/2024 | $0.05 | $0.05 (-10%) | $0.06 | $0.04 | 106,137 | $314,028 |
| 05/30/2024 | $0.05 | $0.04 (-28.64%) | $0.05 | $0.03 | 15,464 | $247,496 |
| 05/29/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 17,781 | $272,157 |
| 05/28/2024 | $0.04 | $0.04 (5.98%) | $0.05 | $0.04 | 156,750 | $278,438 |
| 05/24/2024 | $0.06 | $0.04 (-28.7%) | $0.06 | $0.04 | 143,462 | $279,136 |
| 05/23/2024 | $0.05 | $0.04 (-18.88%) | $0.06 | $0.03 | 79,300 | $281,927 |
| 05/22/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 36,400 | $271,459 |
| 05/21/2024 | $0.06 | $0.04 (-28.06%) | $0.06 | $0.04 | 238,953 | $279,136 |
| 05/14/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $551,293 |
| 05/13/2024 | $0.06 | $0.08 (31.15%) | $0.08 | $0.06 | 8,871 | $558,271 |
| 05/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $425,682 |
| 05/06/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 6,000 | $425,682 |
| 05/03/2024 | $0.08 | $0.06 (-22.91%) | $0.08 | $0.06 | 13,200 | $424,984 |
| 05/01/2024 | $0.08 | $0.07 (-12.8%) | $0.08 | $0.05 | 5,750 | $498,955 |
| 04/30/2024 | $0.07 | $0.07 (0.72%) | $0.08 | $0.05 | 78,802 | $488,488 |
| 04/29/2024 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 5,000 | $488,488 |
| 04/23/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 501 | $572,228 |
| 04/22/2024 | $0.08 | $0.08 (9.33%) | $0.08 | $0.05 | 38,265 | $572,228 |
| 04/19/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $523,379 |
| 04/18/2024 | $0.07 | $0.07 (6.9%) | $0.07 | $0.07 | 584 | $491,628 |
| 04/15/2024 | $0.06 | $0.08 (26.67%) | $0.08 | $0.05 | 30,400 | $530,358 |
| 04/12/2024 | $0.06 | $0.07 (9.68%) | $0.07 | $0.06 | 13,500 | $474,531 |
| 04/11/2024 | $0.07 | $0.06 (-15.83%) | $0.08 | $0.06 | 3,700 | $430,567 |
| 04/10/2024 | $0.08 | $0.05 (-28.82%) | $0.08 | $0.05 | 2,100 | $374,042 |
| 04/09/2024 | $0.07 | $0.06 (-7.54%) | $0.07 | $0.05 | 11,105 | $419,401 |
| 04/08/2024 | $0.07 | $0.07 (-6.81%) | $0.08 | $0.07 | 2,999 | $458,480 |
| 04/05/2024 | $0.07 | $0.07 (10.45%) | $0.07 | $0.07 | 2,520 | $516,401 |
