Carbon Revolution Public Limited Company Warrant (CREVW) Charts

NASDAQ Currency in USD Disclaimer

$0.03

south_east -$0 (0.36%)
Day's range
$0.03
Day's range
$0.04

5 DAY PERFORMANCE

+8.30%

1 MONTH PERFORMANCE

+16.28%

3 MONTH PERFORMANCE

-3.54%

6 MONTH PERFORMANCE

-3.85%

YEAR-TO-DATE PERFORMANCE

-45.36%

1 YEAR PERFORMANCE

-40.00%

Carbon Revolution Public Limited Company Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.04 $0.03   (-30.15%) $0.04 $0.03 18,750 $193,999
12/19/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,410 $193,301
12/18/2024 $0.03 $0.03   (0%) $0.03 $0.03 13,750 $193,301
12/17/2024 $0.03 $0.03   (0%) $0.03 $0.03 3,616 $193,301
12/16/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,000 $193,308
12/13/2024 $0.03 $0.03   (8.43%) $0.03 $0.03 3,000 $192,946
12/12/2024 $0.03 $0.03   (-0.01%) $0.03 $0.03 3,771 $209,338
12/11/2024 $0.03 $0.03   (-15.67%) $0.03 $0.03 4,300 $176,553
12/10/2024 $0.03 $0.03   (-18.76%) $0.03 $0.03 68,411 $194,460
12/09/2024 $0.03 $0.03   (-14.16%) $0.03 $0.03 238,289 $198,884
12/06/2024 $0.03 $0.03   (11.54%) $0.03 $0.03 24,650 $202,373
12/05/2024 $0.03 $0.03   (-7.75%) $0.03 $0.03 68,666 $174,460
12/04/2024 $0.03 $0.03   (32.95%) $0.03 $0.03 700 $239,359
12/02/2024 $0.03 $0.03   (0%) $0.03 $0.03 370 $177,956
11/29/2024 $0.04 $0.03   (-29.33%) $0.04 $0.03 7,373 $176,553
11/26/2024 $0.03 $0.04   (28.93%) $0.04 $0.03 25,562 $251,920
11/25/2024 $0.03 $0.03   (-3.77%) $0.03 $0.03 13,514 $196,093
11/22/2024 $0.03 $0.03   (12.31%) $0.03 $0.03 50,950 $203,769
11/21/2024 $0.03 $0.03   (0%) $0.03 $0.03 100 $180,043
11/20/2024 $0.03 $0.03   (-18.73%) $0.03 $0.03 13,258 $178,647
11/19/2024 $0.03 $0.03   (-0%) $0.03 $0.03 1,480 $210,050
11/15/2024 $0.03 $0.03   (0.92%) $0.03 $0.03 3,200 $229,589
11/12/2024 $0.03 $0.03   (-1.92%) $0.03 $0.03 5,023 $177,949
11/11/2024 $0.03 $0.03   (-11.5%) $0.03 $0.03 4,499 $209,352
11/08/2024 $0.03 $0.03   (17.99%) $0.03 $0.03 16,211 $237,963
11/07/2024 $0.03 $0.03   (10.31%) $0.03 $0.03 10,212 $201,676
11/06/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,476 $203,769
11/05/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,298 $189,673
10/28/2024 $0.03 $0.03   (0%) $0.03 $0.03 2,609 $209,352
10/24/2024 $0.03 $0.03   (-0.78%) $0.04 $0.03 1,200 $177,251
10/18/2024 $0.03 $0.04   (43.87%) $0.04 $0.03 16,400 $254,014
10/16/2024 $0.03 $0.03   (32.34%) $0.03 $0.03 12,775 $242,764
10/15/2024 $0.03 $0.03   (25.84%) $0.03 $0.03 6,000 $222,262
10/14/2024 $0.03 $0.03   (-0.37%) $0.03 $0.03 13,741 $188,417
10/10/2024 $0.03 $0.03   (-0.73%) $0.03 $0.03 1,000 $189,114
10/09/2024 $0.03 $0.04   (13.04%) $0.04 $0.03 1,402 $272,157
10/07/2024 $0.03 $0.03   (-0.34%) $0.03 $0.03 400 $202,373
10/04/2024 $0.03 $0.04   (27.84%) $0.04 $0.03 4,165 $272,088
10/02/2024 $0.03 $0.03   (0%) $0.03 $0.03 400 $213,895
10/01/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,000 $208,654
09/27/2024 $0.03 $0.03   (21.11%) $0.03 $0.03 14,176 $228,193
09/26/2024 $0.03 $0.03   (-8.29%) $0.03 $0.03 75,762 $182,136
09/25/2024 $0.04 $0.03   (-24.53%) $0.04 $0.03 1,604 $195,395
09/23/2024 $0.04 $0.03   (-14.29%) $0.04 $0.03 5,419 $209,352