• SPX
  • $5,773.98
  • -0.31 %
  • -$18.06
  • DJI
  • $42,452.41
  • -0.14 %
  • -$59.59
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,280.02
  • -0.06 %
  • -$11.60
Carbon Revolution Public Limited Company Warrant (CREVW) Charts

Carbon Revolution Public Limited Company Warrant (CREVW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

-$0.01

(-30.51%)

Day's range
$0.03
Day's range
$0.03
  • 5 DAY PERFORMANCE

    -23.06%
  • 1 MONTH PERFORMANCE

    -0.33%
  • 3 MONTH PERFORMANCE

    +3.45%
  • 6 MONTH PERFORMANCE

    -44.03%
  • YEAR-TO-DATE PERFORMANCE

    -45.36%

Carbon Revolution Public Limited Company Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $0.03 $0.03   (-0.73%) $0.03 $0.03 1,000 $189,114
10/09/2024 $0.03 $0.04   (13.04%) $0.04 $0.03 1,402 $272,157
10/07/2024 $0.03 $0.03   (-0.34%) $0.03 $0.03 400 $202,373
10/04/2024 $0.03 $0.04   (27.84%) $0.04 $0.03 4,165 $272,088
10/02/2024 $0.03 $0.03   (0%) $0.03 $0.03 400 $213,895
10/01/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,000 $208,654
09/27/2024 $0.03 $0.03   (21.11%) $0.03 $0.03 14,176 $228,193
09/26/2024 $0.03 $0.03   (-8.29%) $0.03 $0.03 75,762 $182,136
09/25/2024 $0.04 $0.03   (-24.53%) $0.04 $0.03 1,604 $195,395
09/23/2024 $0.04 $0.03   (-14.29%) $0.04 $0.03 5,419 $209,352
09/20/2024 $0.04 $0.03   (-18.16%) $0.04 $0.03 28,800 $217,028
09/19/2024 $0.03 $0.03   (-3.11%) $0.03 $0.03 71,269 $195,395
09/18/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,175 $202,373
09/17/2024 $0.03 $0.03   (0.35%) $0.03 $0.03 1,100 $202,373
09/16/2024 $0.03 $0.03   (0%) $0.03 $0.03 8,683 $210,050
09/13/2024 $0.03 $0.03   (0%) $0.03 $0.03 9,787 $208,654
09/12/2024 $0.03 $0.04   (27.91%) $0.04 $0.03 1,485 $268,668
09/11/2024 $0.05 $0.03   (-41.5%) $0.05 $0.03 33,108 $201,676
09/09/2024 $0.05 $0.03   (-39.56%) $0.05 $0.03 5,100 $210,050
09/06/2024 $0.03 $0.04   (37.11%) $0.05 $0.03 36,317 $278,438
09/03/2024 $0.04 $0.03   (-36.53%) $0.04 $0.03 13,309 $198,884
08/29/2024 $0.05 $0.05   (0.4%) $0.05 $0.05 10,000 $348,920
08/28/2024 $0.05 $0.05   (0%) $0.05 $0.05 1,000 $346,219
08/27/2024 $0.05 $0.03   (-39.19%) $0.05 $0.03 2,740 $210,050
08/26/2024 $0.05 $0.03   (-40.91%) $0.05 $0.03 7,609 $199,582
08/23/2024 $0.05 $0.04   (-27.78%) $0.05 $0.04 20,260 $244,942
08/22/2024 $0.04 $0.05   (24.05%) $0.05 $0.04 37,501 $341,941
08/21/2024 $0.03 $0.03   (0%) $0.03 $0.03 100 $200,280
08/20/2024 $0.04 $0.04   (0.76%) $0.04 $0.04 1,909 $278,438
08/19/2024 $0.03 $0.03   (-0.7%) $0.03 $0.03 550 $198,884
08/15/2024 $0.03 $0.04   (24.05%) $0.04 $0.03 22,300 $246,707
08/14/2024 $0.04 $0.03   (-22.25%) $0.04 $0.03 2,142 $217,028
08/13/2024 $0.04 $0.03   (-20.47%) $0.04 $0.03 42,774 $214,237
08/12/2024 $0.03 $0.03   (0%) $0.03 $0.03 260 $196,163
08/09/2024 $0.03 $0.04   (15.93%) $0.04 $0.03 2,779 $274,251
08/08/2024 $0.03 $0.03   (13.48%) $0.03 $0.03 27,108 $223,309
08/07/2024 $0.03 $0.03   (0%) $0.03 $0.03 500 $237,265
08/06/2024 $0.03 $0.03   (4.48%) $0.03 $0.03 16,834 $211,445
08/05/2024 $0.03 $0.03   (-17.3%) $0.03 $0.03 76,472 $196,791
08/02/2024 $0.04 $0.03   (-26.21%) $0.04 $0.03 14,057 $202,373
08/01/2024 $0.04 $0.04   (0%) $0.04 $0.04 7,000 $278,438
07/31/2024 $0.03 $0.03   (-14.16%) $0.04 $0.03 6,761 $209,352
07/30/2024 $0.03 $0.03   (-11.56%) $0.04 $0.03 100,338 $197,489
07/29/2024 $0.05 $0.03   (-31.49%) $0.05 $0.03 34,548 $224,704
07/26/2024 $0.05 $0.04   (-18.59%) $0.05 $0.03 220,973 $281,229
07/25/2024 $0.05 $0.04   (-9.13%) $0.05 $0.03 928 $312,632
07/24/2024 $0.04 $0.03   (-32.06%) $0.06 $0.03 327,124 $211,445
07/23/2024 $0.04 $0.03   (-11.43%) $0.04 $0.03 2,317 $216,330
07/22/2024 $0.03 $0.03   (-2.41%) $0.04 $0.03 3,594 $197,489
07/19/2024 $0.03 $0.03   (-0.35%) $0.03 $0.03 22,250 $197,489
07/18/2024 $0.03 $0.03   (0%) $0.03 $0.03 6,158 $202,373
07/17/2024 $0.03 $0.03   (-13.95%) $0.03 $0.03 2,106 $202,373
07/16/2024 $0.03 $0.03   (-0.68%) $0.04 $0.03 1,907 $202,373
07/11/2024 $0.03 $0.04   (4.79%) $0.04 $0.03 5,058 $244,244
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.