Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $6.83 | $6.77 (-0.81%) | $6.83 | $6.26 | 3,764 | $12.76 M |
| 07/03/2024 | $6.80 | $6.80 (-0%) | $6.80 | $6.70 | 1,865 | $12.82 M |
| 07/02/2024 | $6.84 | $6.85 (0.11%) | $7.03 | $6.84 | 3,587 | $12.91 M |
| 07/01/2024 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 368 | $13.24 M |
| 06/28/2024 | $6.90 | $7.03 (1.88%) | $7.03 | $6.90 | 2,064 | $13.25 M |
| 06/27/2024 | $7.01 | $7.20 (2.71%) | $7.23 | $7.01 | 2,053 | $13.57 M |
| 06/26/2024 | $6.97 | $6.97 (0%) | $6.97 | $6.97 | 712 | $13.14 M |
| 06/25/2024 | $7.35 | $6.80 (-7.48%) | $7.35 | $6.80 | 1,784 | $12.82 M |
| 06/24/2024 | $6.76 | $7.06 (4.44%) | $7.06 | $6.30 | 5,476 | $13.31 M |
| 06/21/2024 | $6.66 | $7.10 (6.61%) | $7.10 | $6.66 | 1,722 | $13.38 M |
| 06/20/2024 | $6.93 | $6.95 (0.29%) | $7.23 | $6.93 | 3,832 | $13.10 M |
| 06/18/2024 | $7.35 | $7.40 (0.68%) | $7.40 | $6.70 | 4,798 | $13.95 M |
| 06/17/2024 | $7.01 | $7.48 (6.7%) | $7.48 | $7.01 | 1,113 | $14.10 M |
| 06/14/2024 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.50 | 721 | $14.14 M |
| 06/13/2024 | $7.86 | $7.77 (-1.15%) | $7.94 | $7.77 | 3,271 | $14.65 M |
| 06/12/2024 | $8.01 | $8.04 (0.37%) | $8.04 | $7.77 | 2,674 | $15.16 M |
| 06/11/2024 | $8.10 | $7.95 (-1.91%) | $8.26 | $7.44 | 5,372 | $14.98 M |
| 06/10/2024 | $8.46 | $8.32 (-1.65%) | $9.06 | $8.30 | 18,823 | $15.68 M |
| 06/07/2024 | $8.26 | $8.43 (2.12%) | $8.49 | $8.26 | 2,464 | $15.90 M |
| 06/06/2024 | $8.16 | $8.16 (0%) | $8.16 | $8.16 | 929 | $15.38 M |
| 06/05/2024 | $7.98 | $8.19 (2.57%) | $8.50 | $7.98 | 1,484 | $15.43 M |
| 06/04/2024 | $8.50 | $8.01 (-5.76%) | $8.50 | $8.00 | 8,548 | $15.10 M |
| 06/03/2024 | $8.70 | $8.50 (-2.3%) | $9.00 | $8.28 | 11,370 | $16.02 M |
| 05/31/2024 | $9.20 | $9.00 (-2.17%) | $9.77 | $8.40 | 17,976 | $16.97 M |
| 05/30/2024 | $10.00 | $9.18 (-8.2%) | $10.00 | $9.18 | 2,544 | $17.31 M |
| 05/29/2024 | $10.01 | $9.95 (-0.6%) | $10.01 | $9.95 | 2,476 | $18.76 M |
| 05/28/2024 | $10.65 | $10.27 (-3.57%) | $10.65 | $10.26 | 2,640 | $20.98 M |
| 05/24/2024 | $10.62 | $11.11 (4.61%) | $11.11 | $10.62 | 1,161 | $20.94 M |
| 05/23/2024 | $11.20 | $11.13 (-0.65%) | $11.38 | $11.00 | 3,514 | $20.87 M |
| 05/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.65 M |
| 05/21/2024 | $10.01 | $11.01 (9.99%) | $11.01 | $10.01 | 2,543 | $20.65 M |
| 05/20/2024 | $10.82 | $10.72 (-0.92%) | $11.86 | $10.68 | 2,036 | $20.10 M |
| 05/17/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 763 | $20.68 M |
| 05/16/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 8,927 | $21.77 M |
| 05/15/2024 | $11.44 | $12.46 (8.92%) | $12.95 | $10.89 | 3,224 | $23.36 M |
| 05/14/2024 | $11.60 | $11.47 (-1.15%) | $11.60 | $10.51 | 2,041 | $21.50 M |
| 05/13/2024 | $10.98 | $11.30 (2.91%) | $12.03 | $10.98 | 8,976 | $21.19 M |
| 05/10/2024 | $10.16 | $10.97 (7.97%) | $11.06 | $10.16 | 8,564 | $20.57 M |
| 05/09/2024 | $11.31 | $10.43 (-7.78%) | $11.31 | $10.00 | 11,382 | $19.56 M |
| 05/08/2024 | $12.00 | $11.51 (-4.08%) | $12.00 | $11.46 | 2,295 | $21.58 M |
| 05/07/2024 | $12.89 | $12.38 (-3.96%) | $12.89 | $12.26 | 1,423 | $23.21 M |
| 05/06/2024 | $11.75 | $13.08 (11.32%) | $13.18 | $11.75 | 2,190 | $24.53 M |
| 05/03/2024 | $11.77 | $13.08 (11.14%) | $13.08 | $11.77 | 1,997 | $24.53 M |
| 05/02/2024 | $13.23 | $12.67 (-4.23%) | $14.10 | $12.57 | 6,874 | $23.76 M |
| 05/01/2024 | $13.37 | $13.50 (0.97%) | $14.55 | $13.10 | 6,246 | $25.31 M |
| 04/30/2024 | $14.12 | $14.12 (0%) | $14.12 | $14.12 | 800 | $26.48 M |
| 04/29/2024 | $14.01 | $14.12 (0.76%) | $14.44 | $14.01 | 1,406 | $26.48 M |
| 04/26/2024 | $14.10 | $14.10 (0%) | $14.10 | $13.90 | 1,003 | $26.44 M |
| 04/25/2024 | $14.20 | $14.05 (-1.06%) | $14.55 | $13.80 | 5,246 | $26.35 M |
| 04/24/2024 | $14.06 | $14.55 (3.49%) | $14.55 | $13.98 | 5,325 | $27.28 M |
| 04/23/2024 | $14.39 | $14.00 (-2.71%) | $14.39 | $13.70 | 2,050 | $26.25 M |
| 04/22/2024 | $13.50 | $14.39 (6.59%) | $15.00 | $13.50 | 3,089 | $26.98 M |
| 04/19/2024 | $13.23 | $14.21 (7.41%) | $14.81 | $13.23 | 5,206 | $26.65 M |
| 04/18/2024 | $13.90 | $13.70 (-1.44%) | $13.90 | $13.70 | 890 | $25.69 M |
| 04/17/2024 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 400 | $27.92 M |
| 04/16/2024 | $14.10 | $14.89 (5.58%) | $14.89 | $14.10 | 1,119 | $27.92 M |
| 04/15/2024 | $13.80 | $15.50 (12.32%) | $15.84 | $13.73 | 3,467 | $29.07 M |
| 04/12/2024 | $13.42 | $13.60 (1.34%) | $14.52 | $13.20 | 4,274 | $25.50 M |
| 04/11/2024 | $15.40 | $15.00 (-2.6%) | $16.53 | $15.00 | 3,816 | $28.13 M |
| 04/10/2024 | $14.07 | $14.03 (-0.28%) | $14.10 | $13.74 | 4,027 | $26.31 M |
| 04/09/2024 | $16.20 | $15.01 (-7.35%) | $16.20 | $14.75 | 5,736 | $28.15 M |
| 04/08/2024 | $16.47 | $17.15 (4.13%) | $17.15 | $16.47 | 3,859 | $32.16 M |
| 04/05/2024 | $16.00 | $16.01 (0.06%) | $16.29 | $15.50 | 1,963 | $30.02 M |
