Smart Powerr Corp. (CREG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.39

$0.04 (2.96%)

Last update: 12:34 AM EST

Day's range

$1.32

$1.39

5 DAY PERFORMANCE

+2.96%

1 MONTH PERFORMANCE

+15.83%

3 MONTH PERFORMANCE

-7.95%

6 MONTH PERFORMANCE

-41.84%

YEAR-TO-DATE PERFORMANCE

+4.51%

1 YEAR PERFORMANCE

-80.26%

Smart Powerr Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$1.37	$1.39 (1.28%)	$1.39	$1.32	18.59 K	$3.41 M
01/07/2026	$1.30	$1.35 (3.85%)	$1.37	$1.29	32.05 K	$3.31 M
01/06/2026	$1.35	$1.36 (0.74%)	$1.40	$1.25	60.81 K	$3.34 M
01/05/2026	$1.32	$1.38 (4.55%)	$1.40	$1.27	63.42 K	$3.38 M
01/02/2026	$1.27	$1.35 (6.3%)	$1.39	$1.23	85.14 K	$3.31 M
12/31/2025	$1.37	$1.33 (-2.92%)	$1.39	$1.27	246.39 K	$3.26 M
12/30/2025	$1.32	$1.33 (0.76%)	$1.37	$1.18	53.71 K	$3.26 M
12/29/2025	$1.36	$1.35 (-0.74%)	$1.36	$1.23	132.59 K	$3.31 M
12/26/2025	$1.16	$1.36 (17.24%)	$1.39	$1.16	96.13 K	$3.34 M
12/24/2025	$1.08	$1.16 (7.41%)	$1.19	$1.01	87.41 K	$2.84 M
12/23/2025	$1.04	$1.08 (3.85%)	$1.12	$0.97	124.12 K	$2.65 M
12/22/2025	$0.97	$1.00 (3.56%)	$1.03	$0.97	23.22 K	$2.45 M
12/19/2025	$0.95	$0.96 (0.66%)	$0.96	$0.95	19.41 K	$2.35 M
12/18/2025	$0.99	$0.94 (-4.57%)	$1.00	$0.93	54.30 K	$2.31 M
12/17/2025	$1.09	$0.97 (-11.37%)	$1.09	$0.97	90.00 K	$2.37 M
12/16/2025	$1.11	$1.05 (-5.41%)	$1.12	$1.05	31.92 K	$2.57 M
12/15/2025	$1.16	$1.11 (-4.31%)	$1.16	$1.11	52.13 K	$2.72 M
12/12/2025	$1.19	$1.16 (-2.52%)	$1.22	$1.15	45.54 K	$2.84 M
12/11/2025	$1.21	$1.22 (0.83%)	$1.22	$1.19	15.30 K	$2.99 M
12/10/2025	$1.17	$1.24 (5.98%)	$1.25	$1.15	24.80 K	$3.04 M
12/09/2025	$1.12	$1.20 (7.14%)	$1.26	$1.11	121.03 K	$2.94 M
12/08/2025	$1.14	$1.12 (-1.75%)	$1.18	$1.11	38.41 K	$2.75 M
12/05/2025	$1.11	$1.14 (2.7%)	$1.16	$1.10	31.70 K	$2.80 M
12/04/2025	$1.17	$1.13 (-3.42%)	$1.27	$1.11	96.60 K	$2.77 M
12/03/2025	$1.15	$1.16 (0.87%)	$1.19	$1.15	12.90 K	$2.84 M
12/02/2025	$1.20	$1.15 (-4.17%)	$1.20	$1.15	33.90 K	$2.82 M
12/01/2025	$1.21	$1.20 (-0.83%)	$1.25	$1.19	28.40 K	$2.94 M
11/28/2025	$1.29	$1.25 (-3.1%)	$1.31	$1.21	19.20 K	$3.07 M
11/26/2025	$1.22	$1.27 (4.1%)	$1.30	$1.20	23.00 K	$3.11 M
11/25/2025	$1.28	$1.24 (-3.13%)	$1.31	$1.23	59.74 K	$3.04 M
11/24/2025	$1.30	$1.31 (0.77%)	$1.33	$1.27	10.91 K	$3.21 M
11/21/2025	$1.29	$1.30 (0.78%)	$1.37	$1.27	28.81 K	$3.19 M
11/20/2025	$1.37	$1.27 (-7.3%)	$1.39	$1.26	32.84 K	$3.11 M
11/19/2025	$1.49	$1.40 (-6.04%)	$1.49	$1.30	78.81 K	$3.43 M
11/18/2025	$1.41	$1.47 (4.26%)	$1.50	$1.29	32.40 K	$3.60 M
11/17/2025	$1.31	$1.42 (8.4%)	$1.50	$1.31	67.70 K	$3.48 M
11/14/2025	$1.26	$1.36 (7.94%)	$1.48	$1.26	157.87 K	$3.34 M
11/13/2025	$1.41	$1.33 (-5.67%)	$1.43	$1.33	44.50 K	$3.26 M
11/12/2025	$1.45	$1.43 (-1.38%)	$1.52	$1.42	17.50 K	$3.51 M
11/11/2025	$1.36	$1.47 (8.09%)	$1.55	$1.28	329.88 K	$3.60 M
11/10/2025	$1.28	$1.39 (8.59%)	$1.39	$1.28	77.24 K	$3.41 M
11/07/2025	$1.21	$1.30 (7.44%)	$1.33	$1.17	96.84 K	$3.19 M
11/06/2025	$1.14	$1.25 (9.65%)	$1.26	$1.10	168.70 K	$3.07 M
11/05/2025	$1.12	$1.15 (2.68%)	$1.18	$1.11	49.98 K	$2.82 M
11/04/2025	$1.15	$1.13 (-1.74%)	$1.17	$1.09	44.60 K	$2.77 M
11/03/2025	$1.15	$1.16 (0.87%)	$1.18	$1.15	29.61 K	$2.84 M
10/31/2025	$1.19	$1.18 (-0.84%)	$1.20	$1.17	23.84 K	$2.89 M
10/30/2025	$1.20	$1.22 (1.67%)	$1.23	$1.17	76.85 K	$2.99 M
10/29/2025	$1.21	$1.20 (-0.83%)	$1.26	$1.17	201.06 K	$2.94 M
10/28/2025	$1.27	$1.21 (-4.72%)	$1.27	$1.18	110.31 K	$2.97 M
10/27/2025	$1.29	$1.28 (-0.78%)	$1.32	$1.27	46.65 K	$3.14 M
10/24/2025	$1.23	$1.26 (2.44%)	$1.26	$1.22	30.61 K	$3.09 M
10/23/2025	$1.18	$1.22 (3.39%)	$1.25	$1.17	86.80 K	$2.99 M
10/22/2025	$1.29	$1.18 (-8.53%)	$1.29	$1.18	75.35 K	$2.89 M
10/21/2025	$1.26	$1.25 (-0.79%)	$1.33	$1.22	81.23 K	$3.07 M
10/20/2025	$1.35	$1.25 (-7.41%)	$1.43	$1.17	240.80 K	$3.07 M
10/17/2025	$1.42	$1.34 (-5.63%)	$1.49	$1.31	140.08 K	$3.29 M
10/16/2025	$1.50	$1.41 (-6%)	$1.54	$1.41	84.40 K	$3.46 M
10/15/2025	$1.47	$1.51 (2.72%)	$1.54	$1.47	132.99 K	$3.70 M
10/14/2025	$1.48	$1.47 (-0.68%)	$1.55	$1.43	127.51 K	$3.60 M
10/13/2025	$1.35	$1.49 (10.37%)	$1.53	$1.35	154.18 K	$3.65 M
10/10/2025	$1.51	$1.35 (-10.6%)	$1.52	$1.26	356.40 K	$3.31 M
10/09/2025	$1.56	$1.51 (-3.21%)	$1.57	$1.47	173.24 K	$3.70 M