Credo Technology Group Holding Ltd (CRDO) Charts

$67.13

south_east
-$4.15 (-5.82%)
Day's range
$66.91
Day's range
$73.64

5 DAY PERFORMANCE

-5.05%

1 MONTH PERFORMANCE

-17.65%

3 MONTH PERFORMANCE

+45.05%

6 MONTH PERFORMANCE

+86.06%

YEAR-TO-DATE PERFORMANCE

-0.12%

1 YEAR PERFORMANCE

+205.55%

Credo Technology Group Holding Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $70.93 $67.30 (-5.12%) $73.64 $66.91 3.02 M $11.86 B
02/20/2025 $70.75 $71.28 (0.75%) $71.91 $65.08 5.38 M $11.87 B
02/19/2025 $74.48 $71.76 (-3.65%) $75.03 $70.34 3.56 M $11.95 B
02/18/2025 $72.91 $75.24 (3.2%) $76.82 $72.00 4.40 M $12.53 B
02/14/2025 $69.52 $70.70 (1.7%) $71.06 $64.93 4.94 M $11.77 B
02/13/2025 $71.19 $70.48 (-1%) $75.10 $69.49 3.88 M $11.73 B
02/12/2025 $69.68 $71.35 (2.4%) $73.83 $68.45 4.60 M $11.88 B
02/11/2025 $75.00 $73.56 (-1.92%) $79.41 $73.50 3.48 M $12.25 B
02/10/2025 $78.97 $77.08 (-2.39%) $80.22 $76.50 4.31 M $12.83 B
02/07/2025 $80.14 $77.28 (-3.57%) $82.51 $76.00 4.20 M $12.87 B
02/06/2025 $81.41 $79.64 (-2.17%) $83.43 $78.00 4.71 M $13.26 B
02/05/2025 $77.00 $79.59 (3.36%) $80.14 $74.15 4.49 M $13.25 B
02/04/2025 $73.04 $76.25 (4.39%) $76.85 $70.51 5.00 M $12.69 B
02/03/2025 $63.80 $71.81 (12.55%) $72.57 $62.51 6.88 M $11.96 B
01/31/2025 $67.21 $70.02 (4.18%) $76.05 $66.88 9.18 M $11.66 B
01/30/2025 $62.92 $64.60 (2.67%) $66.29 $62.61 5.22 M $10.76 B
01/29/2025 $59.40 $58.79 (-1.03%) $60.81 $57.23 5.66 M $9.79 B
01/28/2025 $59.55 $58.15 (-2.35%) $60.03 $54.81 8.57 M $9.68 B
01/27/2025 $68.26 $55.60 (-18.55%) $68.55 $51.80 20.18 M $9.26 B
01/24/2025 $84.65 $80.47 (-4.94%) $85.34 $80.34 3.29 M $13.40 B
01/23/2025 $83.57 $84.18 (0.73%) $85.92 $82.52 3.28 M $14.01 B
01/22/2025 $83.75 $85.50 (2.09%) $86.69 $83.20 4.87 M $14.23 B
01/21/2025 $83.75 $81.52 (-2.66%) $85.56 $76.12 6.24 M $13.57 B
01/17/2025 $77.70 $80.02 (2.99%) $82.00 $75.26 6.46 M $13.32 B
01/16/2025 $76.71 $75.60 (-1.45%) $78.46 $75.28 4.02 M $12.59 B
01/15/2025 $71.50 $75.48 (5.57%) $76.00 $70.63 4.45 M $12.57 B
01/14/2025 $70.88 $69.39 (-2.1%) $71.72 $68.36 3.12 M $11.55 B
01/13/2025 $70.21 $69.04 (-1.67%) $70.81 $67.25 4.34 M $11.49 B
01/10/2025 $72.31 $73.80 (2.06%) $75.29 $70.72 3.84 M $12.29 B
01/08/2025 $74.54 $73.02 (-2.04%) $74.54 $69.91 3.72 M $12.16 B
01/07/2025 $77.06 $75.28 (-2.31%) $77.24 $71.36 5.36 M $12.53 B
01/06/2025 $75.42 $76.64 (1.62%) $78.80 $75.02 5.73 M $12.76 B
01/03/2025 $71.77 $72.39 (0.86%) $73.11 $69.39 2.90 M $12.05 B
01/02/2025 $68.66 $70.93 (3.31%) $70.97 $65.53 3.06 M $11.81 B
12/31/2024 $69.39 $67.21 (-3.14%) $70.46 $67.04 2.74 M $11.19 B
12/30/2024 $67.67 $69.60 (2.85%) $71.06 $66.94 2.30 M $11.59 B
12/27/2024 $71.54 $69.29 (-3.15%) $71.86 $67.40 2.92 M $11.54 B
12/26/2024 $71.50 $72.02 (0.73%) $74.20 $71.31 2.57 M $11.99 B
12/24/2024 $69.75 $71.22 (2.11%) $71.70 $68.82 1.57 M $11.86 B
12/23/2024 $69.69 $68.92 (-1.1%) $70.40 $67.55 2.27 M $11.47 B
12/20/2024 $65.51 $68.51 (4.58%) $69.66 $64.33 6.45 M $11.41 B
12/19/2024 $68.46 $67.04 (-2.07%) $69.74 $65.54 3.07 M $11.16 B
12/18/2024 $71.07 $66.46 (-6.49%) $71.77 $64.87 4.53 M $11.06 B
12/17/2024 $76.30 $69.83 (-8.48%) $76.44 $69.73 4.70 M $11.63 B
12/16/2024 $78.19 $77.25 (-1.2%) $78.97 $74.40 5.16 M $12.86 B
12/13/2024 $71.99 $75.95 (5.5%) $76.53 $70.61 6.70 M $12.64 B
12/12/2024 $68.60 $68.42 (-0.26%) $70.00 $67.32 3.08 M $11.39 B
12/11/2024 $67.91 $69.46 (2.28%) $70.36 $66.53 4.52 M $11.56 B
12/10/2024 $68.68 $66.26 (-3.52%) $68.81 $63.12 3.92 M $11.03 B
12/09/2024 $74.12 $67.03 (-9.57%) $74.68 $66.80 5.67 M $11.16 B
12/06/2024 $70.66 $74.23 (5.05%) $75.32 $70.00 4.60 M $12.36 B
12/05/2024 $69.20 $70.40 (1.73%) $72.27 $66.01 5.73 M $11.72 B
12/04/2024 $72.11 $69.01 (-4.3%) $75.30 $67.51 7.86 M $11.49 B
12/03/2024 $64.44 $70.69 (9.7%) $72.30 $64.00 16.63 M $11.77 B
12/02/2024 $49.38 $47.80 (-3.2%) $49.74 $47.49 6.63 M $7.96 B
11/29/2024 $46.13 $48.96 (6.13%) $51.40 $46.09 2.91 M $8.15 B
11/27/2024 $46.78 $45.71 (-2.29%) $47.23 $44.81 2.77 M $7.55 B
11/26/2024 $47.24 $46.67 (-1.21%) $48.39 $45.83 2.88 M $7.71 B
11/25/2024 $46.61 $47.07 (0.99%) $48.65 $46.43 3.02 M $7.77 B
11/22/2024 $46.63 $45.84 (-1.69%) $47.65 $45.80 2.13 M $7.57 B
11/21/2024 $44.45 $46.28 (4.12%) $47.53 $44.37 3.09 M $7.64 B