5 DAY PERFORMANCE
+12.26%
1 MONTH PERFORMANCE
+30.09%
3 MONTH PERFORMANCE
-32.72%
6 MONTH PERFORMANCE
+19.51%
YEAR-TO-DATE PERFORMANCE
-28.11%
1 YEAR PERFORMANCE
+181.24%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $47.41 | $48.26 (1.79%) | $48.75 | $46.74 | 3.91 M | $8.12 B |
| 05/01/2025 | $46.22 | $45.54 (-1.47%) | $47.17 | $45.15 | 3.89 M | $7.66 B |
| 04/30/2025 | $40.99 | $43.05 (5.03%) | $43.09 | $40.17 | 3.04 M | $7.24 B |
| 04/29/2025 | $43.00 | $43.21 (0.49%) | $43.66 | $42.54 | 2.14 M | $7.27 B |
| 04/28/2025 | $43.97 | $43.04 (-2.12%) | $44.00 | $41.77 | 3.18 M | $7.24 B |
| 04/25/2025 | $41.99 | $43.68 (4.02%) | $44.10 | $41.88 | 2.37 M | $7.35 B |
| 04/24/2025 | $40.80 | $42.39 (3.9%) | $43.69 | $40.52 | 4.47 M | $7.13 B |
| 04/23/2025 | $40.74 | $40.49 (-0.61%) | $42.47 | $39.71 | 4.37 M | $6.81 B |
| 04/22/2025 | $35.67 | $37.02 (3.78%) | $37.61 | $35.58 | 4.45 M | $6.23 B |
| 04/21/2025 | $35.65 | $34.86 (-2.22%) | $35.86 | $33.04 | 4.36 M | $5.86 B |
| 04/17/2025 | $37.16 | $36.63 (-1.43%) | $37.77 | $36.16 | 2.41 M | $6.16 B |
| 04/16/2025 | $36.92 | $37.72 (2.17%) | $38.02 | $36.08 | 2.79 M | $6.34 B |
| 04/15/2025 | $39.23 | $39.18 (-0.13%) | $40.48 | $38.70 | 2.44 M | $6.59 B |
| 04/14/2025 | $40.83 | $39.10 (-4.24%) | $41.53 | $37.93 | 2.80 M | $6.58 B |
| 04/11/2025 | $37.75 | $38.72 (2.57%) | $38.99 | $37.40 | 2.54 M | $6.51 B |
| 04/10/2025 | $41.66 | $38.24 (-8.21%) | $41.66 | $37.44 | 5.40 M | $6.43 B |
| 04/09/2025 | $36.30 | $43.27 (19.2%) | $44.28 | $35.31 | 7.19 M | $7.28 B |
| 04/08/2025 | $38.44 | $35.30 (-8.17%) | $39.94 | $34.10 | 6.53 M | $5.94 B |
| 04/07/2025 | $30.08 | $35.91 (19.38%) | $38.99 | $29.09 | 7.61 M | $6.04 B |
| 04/04/2025 | $33.99 | $33.30 (-2.03%) | $34.10 | $30.82 | 8.43 M | $5.60 B |
| 04/03/2025 | $38.33 | $37.14 (-3.1%) | $39.21 | $37.07 | 6.09 M | $6.25 B |
| 04/02/2025 | $40.08 | $43.04 (7.39%) | $44.77 | $40.03 | 5.07 M | $7.24 B |
| 04/01/2025 | $40.00 | $41.72 (4.3%) | $41.73 | $39.03 | 3.73 M | $7.02 B |
| 03/31/2025 | $38.54 | $40.16 (4.2%) | $40.35 | $37.41 | 5.11 M | $6.75 B |
| 03/28/2025 | $41.87 | $40.51 (-3.25%) | $42.54 | $40.18 | 3.01 M | $6.81 B |
| 03/27/2025 | $43.47 | $42.43 (-2.39%) | $43.57 | $41.31 | 6.27 M | $7.14 B |
| 03/26/2025 | $48.53 | $44.95 (-7.38%) | $48.87 | $44.18 | 4.80 M | $7.56 B |
| 03/25/2025 | $49.54 | $49.18 (-0.73%) | $50.48 | $48.58 | 3.05 M | $8.27 B |
| 03/24/2025 | $47.67 | $50.53 (6%) | $50.75 | $47.60 | 5.60 M | $8.50 B |
| 03/21/2025 | $44.92 | $46.34 (3.16%) | $46.63 | $43.57 | 3.27 M | $7.79 B |
| 03/20/2025 | $45.58 | $46.49 (2%) | $47.31 | $45.40 | 2.65 M | $7.82 B |
| 03/19/2025 | $44.61 | $46.77 (4.84%) | $47.53 | $43.95 | 4.64 M | $7.87 B |
| 03/18/2025 | $46.69 | $44.07 (-5.61%) | $47.00 | $43.46 | 5.28 M | $7.41 B |
| 03/17/2025 | $49.13 | $47.02 (-4.29%) | $49.13 | $46.15 | 5.61 M | $7.91 B |
| 03/14/2025 | $46.49 | $49.15 (5.72%) | $49.20 | $46.21 | 5.10 M | $8.27 B |
| 03/13/2025 | $46.46 | $44.95 (-3.25%) | $47.27 | $43.86 | 3.99 M | $7.56 B |
| 03/12/2025 | $45.74 | $47.53 (3.91%) | $47.58 | $44.87 | 7.39 M | $7.99 B |
| 03/11/2025 | $39.38 | $43.36 (10.11%) | $43.87 | $39.20 | 6.28 M | $7.29 B |
| 03/10/2025 | $41.82 | $39.45 (-5.67%) | $42.46 | $38.70 | 6.02 M | $6.63 B |
| 03/07/2025 | $43.25 | $43.70 (1.04%) | $44.34 | $39.47 | 8.37 M | $7.35 B |
| 03/06/2025 | $43.58 | $42.07 (-3.46%) | $43.95 | $39.88 | 11.88 M | $7.00 B |
| 03/05/2025 | $47.21 | $46.73 (-1.02%) | $48.51 | $43.90 | 18.85 M | $7.78 B |
| 03/04/2025 | $49.01 | $54.32 (10.83%) | $55.87 | $48.40 | 11.93 M | $9.04 B |
| 03/03/2025 | $56.80 | $50.42 (-11.23%) | $57.50 | $49.65 | 6.85 M | $8.39 B |
| 02/28/2025 | $50.54 | $55.18 (9.18%) | $56.26 | $48.51 | 8.88 M | $9.19 B |
| 02/27/2025 | $62.74 | $52.60 (-16.16%) | $62.75 | $52.16 | 7.39 M | $8.76 B |
| 02/26/2025 | $59.61 | $61.29 (2.82%) | $63.70 | $58.58 | 4.81 M | $10.20 B |
| 02/25/2025 | $59.01 | $56.97 (-3.46%) | $59.20 | $53.90 | 7.19 M | $9.48 B |
| 02/24/2025 | $64.95 | $60.23 (-7.27%) | $65.62 | $58.79 | 8.29 M | $10.03 B |
| 02/21/2025 | $72.15 | $66.78 (-7.44%) | $73.78 | $66.64 | 4.18 M | $11.12 B |
| 02/20/2025 | $70.75 | $71.28 (0.75%) | $71.91 | $65.08 | 5.39 M | $11.87 B |
| 02/19/2025 | $74.48 | $71.76 (-3.65%) | $75.03 | $70.34 | 3.56 M | $11.95 B |
| 02/18/2025 | $72.91 | $75.24 (3.2%) | $76.82 | $72.00 | 4.40 M | $12.53 B |
| 02/14/2025 | $69.52 | $70.70 (1.7%) | $71.06 | $64.93 | 4.94 M | $11.77 B |
| 02/13/2025 | $71.19 | $70.48 (-1%) | $75.10 | $69.49 | 3.88 M | $11.73 B |
| 02/12/2025 | $69.68 | $71.35 (2.4%) | $73.83 | $68.45 | 4.60 M | $11.88 B |
| 02/11/2025 | $75.00 | $73.56 (-1.92%) | $79.41 | $73.50 | 3.48 M | $12.25 B |
| 02/10/2025 | $78.97 | $77.08 (-2.39%) | $80.22 | $76.50 | 4.31 M | $12.83 B |
| 02/07/2025 | $80.14 | $77.28 (-3.57%) | $82.51 | $76.00 | 4.20 M | $12.87 B |
| 02/06/2025 | $81.41 | $79.64 (-2.17%) | $83.43 | $78.00 | 4.71 M | $13.26 B |
| 02/05/2025 | $77.00 | $79.59 (3.36%) | $80.14 | $74.15 | 4.49 M | $13.25 B |
| 02/04/2025 | $73.04 | $76.25 (4.39%) | $76.85 | $70.51 | 5.00 M | $12.69 B |
| 02/03/2025 | $63.80 | $71.81 (12.55%) | $72.57 | $62.51 | 6.88 M | $11.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
