5 DAY PERFORMANCE
-2.63%
1 MONTH PERFORMANCE
-10.39%
3 MONTH PERFORMANCE
-24.41%
6 MONTH PERFORMANCE
+18.54%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
+120.55%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $131.77 | $129.66 (-1.6%) | $134.44 | $126.58 | 4.89 M | $22.51 B |
| 01/27/2026 | $130.77 | $129.57 (-0.92%) | $133.00 | $127.70 | 4.88 M | $22.50 B |
| 01/26/2026 | $131.22 | $128.02 (-2.44%) | $134.49 | $127.33 | 4.89 M | $22.23 B |
| 01/23/2026 | $135.98 | $133.16 (-2.07%) | $138.24 | $131.14 | 4.35 M | $23.12 B |
| 01/22/2026 | $143.00 | $135.10 (-5.52%) | $144.07 | $132.50 | 7.27 M | $23.46 B |
| 01/21/2026 | $153.17 | $139.16 (-9.15%) | $153.40 | $134.15 | 9.44 M | $24.16 B |
| 01/20/2026 | $144.73 | $153.22 (5.87%) | $158.87 | $143.80 | 6.08 M | $26.60 B |
| 01/16/2026 | $150.05 | $150.97 (0.61%) | $155.41 | $148.81 | 4.37 M | $26.21 B |
| 01/15/2026 | $163.37 | $149.12 (-8.72%) | $164.80 | $149.00 | 5.68 M | $25.89 B |
| 01/14/2026 | $159.50 | $156.84 (-1.67%) | $160.00 | $148.58 | 4.92 M | $27.23 B |
| 01/13/2026 | $157.68 | $161.38 (2.35%) | $164.74 | $154.41 | 4.60 M | $28.02 B |
| 01/12/2026 | $148.75 | $156.07 (4.92%) | $156.43 | $147.36 | 4.64 M | $27.10 B |
| 01/09/2026 | $145.53 | $150.42 (3.36%) | $157.50 | $143.62 | 7.52 M | $26.12 B |
| 01/08/2026 | $140.44 | $141.59 (0.82%) | $142.94 | $135.07 | 6.23 M | $24.58 B |
| 01/07/2026 | $128.83 | $141.00 (9.45%) | $143.20 | $124.70 | 9.88 M | $24.48 B |
| 01/06/2026 | $139.88 | $132.95 (-4.95%) | $139.88 | $129.51 | 7.36 M | $23.08 B |
| 01/05/2026 | $145.85 | $140.24 (-3.85%) | $148.15 | $133.11 | 8.06 M | $24.35 B |
| 01/02/2026 | $148.40 | $143.22 (-3.49%) | $152.00 | $140.59 | 5.80 M | $24.87 B |
| 12/31/2025 | $144.20 | $143.89 (-0.21%) | $146.30 | $143.09 | 2.52 M | $24.98 B |
| 12/30/2025 | $144.43 | $144.92 (0.34%) | $147.72 | $142.30 | 2.18 M | $25.16 B |
| 12/29/2025 | $141.33 | $144.70 (2.38%) | $145.18 | $139.88 | 2.83 M | $25.12 B |
| 12/26/2025 | $152.22 | $144.83 (-4.85%) | $152.30 | $144.66 | 2.73 M | $25.15 B |
| 12/24/2025 | $147.00 | $150.19 (2.17%) | $151.90 | $146.91 | 1.96 M | $26.08 B |
| 12/23/2025 | $146.69 | $147.81 (0.76%) | $150.19 | $143.12 | 3.09 M | $25.66 B |
| 12/22/2025 | $155.72 | $149.94 (-3.71%) | $156.09 | $148.34 | 5.09 M | $26.03 B |
| 12/19/2025 | $142.96 | $150.13 (5.02%) | $151.42 | $141.09 | 9.66 M | $26.07 B |
| 12/18/2025 | $140.95 | $138.57 (-1.69%) | $142.97 | $136.57 | 5.37 M | $24.06 B |
| 12/17/2025 | $142.32 | $134.13 (-5.75%) | $143.99 | $132.76 | 4.79 M | $23.29 B |
| 12/16/2025 | $139.76 | $140.34 (0.42%) | $142.30 | $137.27 | 4.78 M | $24.37 B |
| 12/15/2025 | $147.01 | $142.02 (-3.39%) | $147.78 | $141.06 | 5.59 M | $24.66 B |
| 12/12/2025 | $151.00 | $143.91 (-4.7%) | $154.00 | $142.35 | 8.00 M | $24.99 B |
| 12/11/2025 | $159.60 | $154.47 (-3.21%) | $160.27 | $148.86 | 7.09 M | $26.82 B |
| 12/10/2025 | $168.27 | $157.98 (-6.12%) | $169.64 | $155.50 | 9.03 M | $27.43 B |
| 12/09/2025 | $175.36 | $170.29 (-2.89%) | $176.74 | $167.18 | 4.88 M | $29.57 B |
| 12/08/2025 | $179.54 | $178.94 (-0.33%) | $181.00 | $169.39 | 5.85 M | $31.07 B |
| 12/05/2025 | $185.17 | $176.04 (-4.93%) | $186.50 | $173.90 | 5.29 M | $30.56 B |
| 12/04/2025 | $187.00 | $180.92 (-3.25%) | $189.18 | $176.50 | 5.65 M | $31.41 B |
| 12/03/2025 | $188.37 | $189.19 (0.44%) | $190.41 | $176.00 | 7.51 M | $32.85 B |
| 12/02/2025 | $195.64 | $188.44 (-3.68%) | $213.80 | $186.83 | 16.85 M | $32.72 B |
| 12/01/2025 | $172.02 | $171.13 (-0.52%) | $183.69 | $171.13 | 10.76 M | $29.71 B |
| 11/28/2025 | $167.50 | $177.60 (6.03%) | $177.98 | $167.48 | 5.67 M | $30.84 B |
| 11/26/2025 | $156.40 | $164.01 (4.87%) | $166.98 | $155.52 | 5.38 M | $28.20 B |
| 11/25/2025 | $146.39 | $154.18 (5.32%) | $154.30 | $139.00 | 5.20 M | $26.51 B |
| 11/24/2025 | $137.04 | $150.85 (10.08%) | $152.38 | $137.00 | 16.61 M | $25.94 B |
| 11/21/2025 | $130.74 | $133.49 (2.1%) | $137.43 | $123.87 | 8.40 M | $22.95 B |
| 11/20/2025 | $153.88 | $134.73 (-12.44%) | $157.86 | $133.48 | 9.42 M | $23.16 B |
| 11/19/2025 | $140.57 | $141.88 (0.93%) | $146.96 | $137.04 | 4.49 M | $24.39 B |
| 11/18/2025 | $139.85 | $139.56 (-0.21%) | $144.53 | $137.05 | 4.50 M | $23.99 B |
| 11/17/2025 | $142.00 | $145.58 (2.52%) | $149.02 | $141.40 | 4.12 M | $25.03 B |
| 11/14/2025 | $135.00 | $145.52 (7.79%) | $151.50 | $132.05 | 5.72 M | $25.02 B |
| 11/13/2025 | $157.89 | $142.95 (-9.46%) | $158.09 | $137.29 | 7.41 M | $24.58 B |
| 11/12/2025 | $163.41 | $160.34 (-1.88%) | $163.93 | $154.11 | 3.98 M | $27.57 B |
| 11/11/2025 | $165.92 | $158.50 (-4.47%) | $166.68 | $157.27 | 3.99 M | $27.25 B |
| 11/10/2025 | $172.90 | $170.16 (-1.58%) | $173.25 | $164.50 | 4.13 M | $29.26 B |
| 11/07/2025 | $157.40 | $163.61 (3.95%) | $163.74 | $146.41 | 6.91 M | $28.13 B |
| 11/06/2025 | $174.60 | $162.74 (-6.79%) | $178.99 | $162.41 | 5.25 M | $27.98 B |
| 11/05/2025 | $171.25 | $173.16 (1.12%) | $175.20 | $168.01 | 4.98 M | $29.77 B |
| 11/04/2025 | $170.60 | $164.23 (-3.73%) | $178.35 | $163.84 | 6.00 M | $28.24 B |
| 11/03/2025 | $191.34 | $180.64 (-5.59%) | $191.68 | $177.26 | 4.60 M | $31.06 B |
| 10/31/2025 | $172.85 | $187.62 (8.54%) | $193.50 | $170.42 | 7.56 M | $32.26 B |
| 10/30/2025 | $168.28 | $166.62 (-0.99%) | $179.13 | $165.00 | 5.15 M | $28.65 B |
| 10/29/2025 | $165.28 | $171.52 (3.78%) | $172.37 | $164.60 | 4.54 M | $29.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
