5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
+49.39%
3 MONTH PERFORMANCE
+134.68%
6 MONTH PERFORMANCE
+149.11%
YEAR-TO-DATE PERFORMANCE
+251.72%
1 YEAR PERFORMANCE
+245.68%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $65.51 | $68.51 (4.58%) | $69.66 | $64.33 | 6.44 M | $11.41 B |
| 12/19/2024 | $68.46 | $67.04 (-2.07%) | $69.74 | $65.54 | 3.07 M | $11.16 B |
| 12/18/2024 | $71.07 | $66.46 (-6.49%) | $71.77 | $64.87 | 4.53 M | $11.06 B |
| 12/17/2024 | $76.30 | $69.83 (-8.48%) | $76.44 | $69.73 | 4.70 M | $11.63 B |
| 12/16/2024 | $78.19 | $77.25 (-1.2%) | $78.97 | $74.40 | 5.16 M | $12.86 B |
| 12/13/2024 | $71.99 | $75.95 (5.5%) | $76.53 | $70.61 | 6.70 M | $12.64 B |
| 12/12/2024 | $68.60 | $68.42 (-0.26%) | $70.00 | $67.32 | 3.08 M | $11.39 B |
| 12/11/2024 | $67.91 | $69.46 (2.28%) | $70.36 | $66.53 | 4.52 M | $11.56 B |
| 12/10/2024 | $68.68 | $66.26 (-3.52%) | $68.81 | $63.12 | 3.92 M | $11.03 B |
| 12/09/2024 | $74.12 | $67.03 (-9.57%) | $74.68 | $66.80 | 5.67 M | $11.16 B |
| 12/06/2024 | $70.66 | $74.23 (5.05%) | $75.32 | $70.00 | 4.60 M | $12.36 B |
| 12/05/2024 | $69.20 | $70.40 (1.73%) | $72.27 | $66.01 | 5.73 M | $11.72 B |
| 12/04/2024 | $72.11 | $69.01 (-4.3%) | $75.30 | $67.51 | 7.86 M | $11.49 B |
| 12/03/2024 | $64.44 | $70.69 (9.7%) | $72.30 | $64.00 | 16.63 M | $11.77 B |
| 12/02/2024 | $49.38 | $47.80 (-3.2%) | $49.74 | $47.49 | 6.63 M | $7.96 B |
| 11/29/2024 | $46.13 | $48.96 (6.13%) | $51.40 | $46.09 | 2.91 M | $8.15 B |
| 11/27/2024 | $46.78 | $45.71 (-2.29%) | $47.23 | $44.81 | 2.77 M | $7.55 B |
| 11/26/2024 | $47.24 | $46.67 (-1.21%) | $48.39 | $45.83 | 2.88 M | $7.71 B |
| 11/25/2024 | $46.61 | $47.07 (0.99%) | $48.65 | $46.43 | 3.02 M | $7.77 B |
| 11/22/2024 | $46.63 | $45.84 (-1.69%) | $47.65 | $45.80 | 2.13 M | $7.57 B |
| 11/21/2024 | $44.45 | $46.28 (4.12%) | $47.53 | $44.37 | 3.09 M | $7.64 B |
| 11/20/2024 | $44.00 | $42.97 (-2.34%) | $44.60 | $42.25 | 1.98 M | $7.10 B |
| 11/19/2024 | $40.18 | $43.94 (9.36%) | $44.22 | $40.12 | 2.21 M | $7.26 B |
| 11/18/2024 | $40.15 | $40.60 (1.12%) | $41.32 | $39.95 | 2.07 M | $6.70 B |
| 11/15/2024 | $41.42 | $39.76 (-4.01%) | $41.42 | $39.18 | 3.82 M | $6.57 B |
| 11/14/2024 | $46.00 | $41.90 (-8.91%) | $46.45 | $41.61 | 4.08 M | $6.92 B |
| 11/13/2024 | $47.00 | $45.87 (-2.4%) | $47.58 | $45.86 | 1.94 M | $7.57 B |
| 11/12/2024 | $46.80 | $46.45 (-0.75%) | $47.58 | $45.72 | 1.93 M | $7.67 B |
| 11/11/2024 | $48.33 | $46.48 (-3.83%) | $48.94 | $45.14 | 2.23 M | $7.68 B |
| 11/08/2024 | $47.13 | $48.00 (1.85%) | $48.32 | $46.10 | 2.90 M | $7.93 B |
| 11/07/2024 | $45.19 | $47.02 (4.05%) | $47.13 | $45.11 | 3.03 M | $7.76 B |
| 11/06/2024 | $43.83 | $44.35 (1.19%) | $44.82 | $43.07 | 2.59 M | $7.32 B |
| 11/05/2024 | $40.76 | $41.85 (2.67%) | $42.92 | $40.60 | 2.66 M | $6.91 B |
| 11/04/2024 | $39.85 | $40.07 (0.55%) | $40.49 | $39.24 | 1.97 M | $6.62 B |
| 11/01/2024 | $37.95 | $40.43 (6.53%) | $40.86 | $37.95 | 3.52 M | $6.68 B |
| 10/31/2024 | $39.75 | $37.70 (-5.16%) | $39.76 | $36.89 | 3.30 M | $6.23 B |
| 10/30/2024 | $40.70 | $40.13 (-1.4%) | $41.28 | $39.69 | 1.77 M | $6.63 B |
| 10/29/2024 | $40.32 | $41.70 (3.42%) | $41.92 | $40.23 | 1.67 M | $6.89 B |
| 10/28/2024 | $39.22 | $40.14 (2.35%) | $40.59 | $38.91 | 1.92 M | $6.63 B |
| 10/25/2024 | $39.40 | $39.18 (-0.56%) | $40.19 | $38.90 | 1.64 M | $6.47 B |
| 10/24/2024 | $38.60 | $39.01 (1.06%) | $39.31 | $38.01 | 1.42 M | $6.44 B |
| 10/23/2024 | $39.45 | $38.67 (-1.98%) | $40.33 | $38.01 | 2.48 M | $6.39 B |
| 10/22/2024 | $39.74 | $39.70 (-0.1%) | $40.19 | $38.73 | 1.64 M | $6.56 B |
| 10/21/2024 | $37.46 | $39.93 (6.59%) | $39.95 | $37.24 | 2.52 M | $6.59 B |
| 10/18/2024 | $37.90 | $37.31 (-1.56%) | $39.06 | $37.07 | 1.66 M | $6.16 B |
| 10/17/2024 | $37.86 | $37.61 (-0.66%) | $38.76 | $37.46 | 2.26 M | $6.21 B |
| 10/16/2024 | $36.82 | $36.99 (0.46%) | $37.50 | $35.82 | 1.98 M | $6.11 B |
| 10/15/2024 | $38.10 | $36.38 (-4.51%) | $38.29 | $35.63 | 3.41 M | $6.01 B |
| 10/14/2024 | $39.11 | $38.15 (-2.45%) | $40.37 | $37.76 | 3.03 M | $6.30 B |
| 10/11/2024 | $37.06 | $38.26 (3.24%) | $39.00 | $36.60 | 3.07 M | $6.32 B |
| 10/10/2024 | $34.85 | $37.24 (6.86%) | $37.29 | $34.69 | 2.32 M | $6.15 B |
| 10/09/2024 | $34.39 | $35.17 (2.27%) | $35.87 | $34.26 | 3.14 M | $5.81 B |
| 10/08/2024 | $32.83 | $33.71 (2.68%) | $33.80 | $32.50 | 1.55 M | $5.57 B |
| 10/07/2024 | $32.37 | $32.54 (0.53%) | $33.05 | $31.71 | 1.87 M | $5.37 B |
| 10/04/2024 | $31.81 | $32.57 (2.39%) | $32.70 | $31.48 | 1.97 M | $5.38 B |
| 10/03/2024 | $30.15 | $30.89 (2.45%) | $32.46 | $30.06 | 2.28 M | $5.10 B |
| 10/02/2024 | $29.96 | $30.43 (1.57%) | $30.80 | $29.16 | 1.72 M | $5.03 B |
| 10/01/2024 | $30.88 | $29.96 (-2.98%) | $30.91 | $29.61 | 1.63 M | $4.95 B |
| 09/30/2024 | $30.94 | $30.80 (-0.45%) | $31.98 | $30.42 | 2.69 M | $5.09 B |
| 09/27/2024 | $31.30 | $31.45 (0.48%) | $31.64 | $30.76 | 1.84 M | $5.19 B |
| 09/26/2024 | $31.00 | $31.23 (0.74%) | $31.36 | $29.91 | 1.88 M | $5.16 B |
| 09/25/2024 | $29.90 | $29.82 (-0.27%) | $30.95 | $29.58 | 1.84 M | $4.92 B |
| 09/24/2024 | $29.91 | $29.88 (-0.1%) | $29.99 | $28.75 | 1.82 M | $4.93 B |
| 09/23/2024 | $29.48 | $29.79 (1.05%) | $30.30 | $29.16 | 1.74 M | $4.92 B |