Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $31.24 | $31.22 (-0.06%) | $31.34 | $30.14 | 1.73 M | $5.11 B |
| 06/28/2024 | $31.47 | $31.94 (1.49%) | $32.78 | $31.45 | 4.23 M | $5.23 B |
| 06/27/2024 | $29.89 | $31.29 (4.68%) | $31.30 | $29.71 | 3.06 M | $5.12 B |
| 06/26/2024 | $29.24 | $29.71 (1.61%) | $29.84 | $28.79 | 1.54 M | $4.86 B |
| 06/25/2024 | $29.17 | $29.57 (1.37%) | $30.00 | $28.48 | 1.98 M | $4.84 B |
| 06/24/2024 | $27.00 | $27.29 (1.07%) | $27.78 | $27.00 | 1.56 M | $4.47 B |
| 06/21/2024 | $28.14 | $27.49 (-2.31%) | $28.14 | $27.02 | 3.52 M | $4.50 B |
| 06/20/2024 | $29.20 | $28.37 (-2.84%) | $29.56 | $27.73 | 1.77 M | $4.64 B |
| 06/18/2024 | $28.63 | $29.21 (2.03%) | $29.75 | $28.38 | 1.44 M | $4.78 B |
| 06/17/2024 | $28.95 | $28.58 (-1.28%) | $29.07 | $28.20 | 1.52 M | $4.68 B |
| 06/14/2024 | $28.50 | $28.88 (1.33%) | $29.74 | $28.37 | 1.36 M | $4.73 B |
| 06/13/2024 | $29.02 | $28.94 (-0.28%) | $29.53 | $28.68 | 1.41 M | $4.74 B |
| 06/12/2024 | $29.00 | $29.08 (0.28%) | $29.60 | $28.83 | 1.86 M | $4.76 B |
| 06/11/2024 | $28.08 | $28.50 (1.5%) | $28.51 | $27.61 | 1.89 M | $4.66 B |
| 06/10/2024 | $27.83 | $28.57 (2.66%) | $29.89 | $27.49 | 3.85 M | $4.68 B |
| 06/07/2024 | $26.28 | $27.15 (3.31%) | $28.00 | $26.10 | 2.93 M | $4.44 B |
| 06/06/2024 | $26.58 | $25.84 (-2.78%) | $26.58 | $25.65 | 1.44 M | $4.23 B |
| 06/05/2024 | $25.19 | $26.50 (5.2%) | $26.55 | $24.81 | 3.14 M | $4.34 B |
| 06/04/2024 | $25.00 | $24.68 (-1.28%) | $25.00 | $23.94 | 2.00 M | $4.04 B |
| 06/03/2024 | $26.14 | $25.19 (-3.63%) | $26.30 | $24.33 | 3.52 M | $4.12 B |
| 05/31/2024 | $25.31 | $26.07 (3%) | $26.20 | $24.82 | 5.14 M | $4.27 B |
| 05/30/2024 | $21.40 | $25.69 (20.05%) | $25.88 | $21.40 | 10.83 M | $4.20 B |
| 05/29/2024 | $20.24 | $20.22 (-0.1%) | $20.89 | $20.09 | 4.37 M | $3.31 B |
| 05/28/2024 | $20.45 | $20.73 (1.37%) | $20.76 | $19.72 | 2.92 M | $3.39 B |
| 05/24/2024 | $19.31 | $19.97 (3.42%) | $20.15 | $19.13 | 2.36 M | $3.14 B |
| 05/23/2024 | $20.01 | $19.10 (-4.55%) | $20.20 | $18.98 | 1.48 M | $3.00 B |
| 05/22/2024 | $19.45 | $19.48 (0.15%) | $19.64 | $19.05 | 1.13 M | $3.06 B |
| 05/21/2024 | $18.72 | $19.25 (2.83%) | $19.43 | $18.54 | 828,872 | $3.03 B |
| 05/20/2024 | $18.95 | $19.09 (0.74%) | $19.26 | $18.74 | 1.09 M | $3.00 B |
| 05/17/2024 | $19.29 | $18.89 (-2.07%) | $19.41 | $18.88 | 1.26 M | $2.97 B |
| 05/16/2024 | $18.84 | $19.10 (1.38%) | $19.45 | $18.72 | 1.84 M | $3.00 B |
| 05/15/2024 | $18.00 | $18.91 (5.06%) | $18.98 | $17.73 | 1.30 M | $2.97 B |
| 05/14/2024 | $17.76 | $17.84 (0.45%) | $17.92 | $17.52 | 1.05 M | $2.80 B |
| 05/13/2024 | $17.68 | $17.76 (0.45%) | $17.85 | $17.29 | 1.79 M | $2.79 B |
| 05/10/2024 | $17.42 | $17.68 (1.49%) | $17.72 | $17.17 | 1.83 M | $2.78 B |
| 05/09/2024 | $17.30 | $17.34 (0.23%) | $17.74 | $17.18 | 2.04 M | $2.73 B |
| 05/08/2024 | $17.03 | $17.31 (1.64%) | $17.37 | $16.98 | 1.75 M | $2.72 B |
| 05/07/2024 | $17.14 | $17.21 (0.41%) | $17.41 | $16.91 | 2.62 M | $2.70 B |
| 05/06/2024 | $17.35 | $17.25 (-0.58%) | $17.50 | $17.21 | 1.50 M | $2.71 B |
| 05/03/2024 | $17.73 | $17.18 (-3.1%) | $17.82 | $17.16 | 2.14 M | $2.70 B |
| 05/02/2024 | $17.56 | $17.30 (-1.48%) | $17.56 | $16.92 | 1.70 M | $2.72 B |
| 05/01/2024 | $17.60 | $17.25 (-1.99%) | $17.94 | $17.14 | 1.40 M | $2.71 B |
| 04/30/2024 | $18.29 | $17.87 (-2.3%) | $18.70 | $17.78 | 1.79 M | $2.81 B |
| 04/29/2024 | $18.61 | $18.46 (-0.81%) | $18.73 | $18.17 | 960,762 | $2.90 B |
| 04/26/2024 | $18.86 | $18.56 (-1.59%) | $18.90 | $18.44 | 1.48 M | $2.92 B |
| 04/25/2024 | $17.64 | $18.17 (3%) | $18.19 | $17.42 | 2.24 M | $2.86 B |
| 04/24/2024 | $18.00 | $17.78 (-1.22%) | $18.42 | $17.47 | 1.18 M | $2.79 B |
| 04/23/2024 | $17.48 | $17.59 (0.63%) | $17.84 | $17.28 | 1.02 M | $2.76 B |
| 04/22/2024 | $17.10 | $17.32 (1.29%) | $17.44 | $16.97 | 2.44 M | $2.72 B |
| 04/19/2024 | $17.87 | $16.92 (-5.32%) | $17.97 | $16.82 | 2.22 M | $2.66 B |
| 04/18/2024 | $18.53 | $17.99 (-2.91%) | $18.65 | $17.89 | 2.17 M | $2.83 B |
| 04/17/2024 | $19.46 | $18.59 (-4.47%) | $19.64 | $18.41 | 1.99 M | $2.92 B |
| 04/16/2024 | $19.25 | $19.38 (0.68%) | $19.72 | $19.12 | 2.03 M | $3.05 B |
| 04/15/2024 | $21.80 | $19.44 (-10.83%) | $21.96 | $19.41 | 2.75 M | $3.06 B |
| 04/12/2024 | $22.63 | $21.44 (-5.26%) | $22.81 | $21.40 | 1.41 M | $3.37 B |
| 04/11/2024 | $21.16 | $23.02 (8.79%) | $23.04 | $20.75 | 2.73 M | $3.62 B |
| 04/10/2024 | $20.88 | $21.20 (1.53%) | $21.55 | $20.76 | 986,021 | $3.33 B |
| 04/09/2024 | $21.99 | $21.34 (-2.96%) | $22.25 | $21.26 | 1.01 M | $3.35 B |
| 04/08/2024 | $21.39 | $21.80 (1.92%) | $21.87 | $21.13 | 1.16 M | $3.43 B |
| 04/05/2024 | $21.83 | $21.36 (-2.15%) | $21.91 | $21.17 | 2.24 M | $3.36 B |
| 04/04/2024 | $22.68 | $21.64 (-4.59%) | $22.70 | $21.58 | 1.57 M | $3.40 B |
| 04/03/2024 | $21.57 | $22.44 (4.03%) | $22.71 | $21.46 | 1.49 M | $3.53 B |
| 04/02/2024 | $20.64 | $22.05 (6.83%) | $22.19 | $20.31 | 1.70 M | $3.47 B |
