5 DAY PERFORMANCE
-6.58%
1 MONTH PERFORMANCE
+7.60%
3 MONTH PERFORMANCE
+25.01%
6 MONTH PERFORMANCE
+141.28%
YEAR-TO-DATE PERFORMANCE
+161.93%
1 YEAR PERFORMANCE
+137.15%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $185.17 | $176.04 (-4.93%) | $186.50 | $173.90 | 5.29 M | $30.56 B |
| 12/04/2025 | $187.00 | $180.92 (-3.25%) | $189.18 | $176.50 | 5.65 M | $31.41 B |
| 12/03/2025 | $188.37 | $189.19 (0.44%) | $190.41 | $176.00 | 7.51 M | $32.85 B |
| 12/02/2025 | $195.64 | $188.44 (-3.68%) | $213.80 | $186.83 | 16.85 M | $32.72 B |
| 12/01/2025 | $172.02 | $171.13 (-0.52%) | $183.69 | $171.13 | 10.76 M | $29.71 B |
| 11/28/2025 | $167.50 | $177.60 (6.03%) | $177.98 | $167.48 | 5.67 M | $30.84 B |
| 11/26/2025 | $156.40 | $164.01 (4.87%) | $166.98 | $155.52 | 5.38 M | $28.20 B |
| 11/25/2025 | $146.39 | $154.18 (5.32%) | $154.30 | $139.00 | 5.20 M | $26.51 B |
| 11/24/2025 | $137.04 | $150.85 (10.08%) | $152.38 | $137.00 | 16.61 M | $25.94 B |
| 11/21/2025 | $130.74 | $133.49 (2.1%) | $137.43 | $123.87 | 8.40 M | $22.95 B |
| 11/20/2025 | $153.88 | $134.73 (-12.44%) | $157.86 | $133.48 | 9.42 M | $23.16 B |
| 11/19/2025 | $140.57 | $141.88 (0.93%) | $146.96 | $137.04 | 4.49 M | $24.39 B |
| 11/18/2025 | $139.85 | $139.56 (-0.21%) | $144.53 | $137.05 | 4.50 M | $23.99 B |
| 11/17/2025 | $142.00 | $145.58 (2.52%) | $149.02 | $141.40 | 4.12 M | $25.03 B |
| 11/14/2025 | $135.00 | $145.52 (7.79%) | $151.50 | $132.05 | 5.72 M | $25.02 B |
| 11/13/2025 | $157.89 | $142.95 (-9.46%) | $158.09 | $137.29 | 7.41 M | $24.58 B |
| 11/12/2025 | $163.41 | $160.34 (-1.88%) | $163.93 | $154.11 | 3.98 M | $27.57 B |
| 11/11/2025 | $165.92 | $158.50 (-4.47%) | $166.68 | $157.27 | 3.99 M | $27.25 B |
| 11/10/2025 | $172.90 | $170.16 (-1.58%) | $173.25 | $164.50 | 4.13 M | $29.26 B |
| 11/07/2025 | $157.40 | $163.61 (3.95%) | $163.74 | $146.41 | 6.91 M | $28.13 B |
| 11/06/2025 | $174.60 | $162.74 (-6.79%) | $178.99 | $162.41 | 5.25 M | $27.98 B |
| 11/05/2025 | $171.25 | $173.16 (1.12%) | $175.20 | $168.01 | 4.98 M | $29.77 B |
| 11/04/2025 | $170.60 | $164.23 (-3.73%) | $178.35 | $163.84 | 6.00 M | $28.24 B |
| 11/03/2025 | $191.34 | $180.64 (-5.59%) | $191.68 | $177.26 | 4.60 M | $31.06 B |
| 10/31/2025 | $172.85 | $187.62 (8.54%) | $193.50 | $170.42 | 7.56 M | $32.26 B |
| 10/30/2025 | $168.28 | $166.62 (-0.99%) | $179.13 | $165.00 | 5.15 M | $28.65 B |
| 10/29/2025 | $165.28 | $171.52 (3.78%) | $172.37 | $164.60 | 4.54 M | $29.49 B |
| 10/28/2025 | $156.00 | $162.18 (3.96%) | $163.49 | $154.35 | 4.02 M | $27.88 B |
| 10/27/2025 | $162.32 | $154.96 (-4.53%) | $163.20 | $153.80 | 3.91 M | $26.64 B |
| 10/24/2025 | $157.35 | $155.55 (-1.14%) | $163.51 | $154.63 | 6.05 M | $26.74 B |
| 10/23/2025 | $136.15 | $150.97 (10.89%) | $151.66 | $136.00 | 5.55 M | $25.96 B |
| 10/22/2025 | $143.96 | $137.20 (-4.7%) | $148.71 | $132.18 | 6.33 M | $23.59 B |
| 10/21/2025 | $150.41 | $144.17 (-4.15%) | $153.12 | $142.51 | 5.27 M | $24.79 B |
| 10/20/2025 | $148.00 | $151.66 (2.47%) | $153.70 | $147.39 | 6.63 M | $26.07 B |
| 10/17/2025 | $132.80 | $143.61 (8.14%) | $143.95 | $131.12 | 6.21 M | $24.69 B |
| 10/16/2025 | $134.50 | $136.53 (1.51%) | $136.89 | $131.06 | 4.88 M | $23.47 B |
| 10/15/2025 | $136.13 | $131.41 (-3.47%) | $138.87 | $128.80 | 6.27 M | $22.59 B |
| 10/14/2025 | $143.55 | $129.75 (-9.61%) | $151.67 | $129.20 | 10.76 M | $22.31 B |
| 10/13/2025 | $146.00 | $149.90 (2.67%) | $150.30 | $143.50 | 5.98 M | $25.77 B |
| 10/10/2025 | $150.00 | $138.83 (-7.45%) | $151.74 | $138.26 | 8.18 M | $23.87 B |
| 10/09/2025 | $145.57 | $151.15 (3.83%) | $151.52 | $145.05 | 5.51 M | $25.99 B |
| 10/08/2025 | $139.40 | $148.87 (6.79%) | $149.05 | $137.21 | 6.72 M | $25.59 B |
| 10/07/2025 | $146.69 | $137.20 (-6.47%) | $146.99 | $134.80 | 8.39 M | $23.59 B |
| 10/06/2025 | $152.84 | $147.42 (-3.55%) | $156.75 | $143.75 | 6.45 M | $25.35 B |
| 10/03/2025 | $155.28 | $143.87 (-7.35%) | $156.89 | $141.50 | 6.15 M | $24.74 B |
| 10/02/2025 | $152.46 | $149.63 (-1.86%) | $155.59 | $145.78 | 6.13 M | $25.73 B |
| 10/01/2025 | $144.77 | $144.91 (0.1%) | $145.66 | $140.51 | 4.27 M | $24.91 B |
| 09/30/2025 | $146.87 | $145.61 (-0.86%) | $150.26 | $142.57 | 3.63 M | $25.03 B |
| 09/29/2025 | $148.45 | $146.01 (-1.64%) | $152.75 | $145.73 | 5.28 M | $25.10 B |
| 09/26/2025 | $146.31 | $142.93 (-2.31%) | $147.00 | $139.25 | 4.86 M | $24.57 B |
| 09/25/2025 | $139.84 | $144.94 (3.65%) | $148.58 | $138.00 | 6.63 M | $24.92 B |
| 09/24/2025 | $158.99 | $149.38 (-6.04%) | $158.99 | $146.80 | 7.77 M | $25.68 B |
| 09/23/2025 | $163.42 | $162.26 (-0.71%) | $164.05 | $155.21 | 4.83 M | $27.90 B |
| 09/22/2025 | $167.85 | $164.10 (-2.23%) | $176.50 | $159.56 | 6.07 M | $28.21 B |
| 09/19/2025 | $172.84 | $169.56 (-1.9%) | $174.00 | $167.32 | 12.63 M | $29.15 B |
| 09/18/2025 | $173.10 | $172.31 (-0.46%) | $176.70 | $170.70 | 5.34 M | $29.62 B |
| 09/17/2025 | $163.93 | $164.44 (0.31%) | $167.15 | $157.77 | 3.60 M | $28.27 B |
| 09/16/2025 | $163.51 | $164.42 (0.56%) | $168.14 | $160.60 | 4.14 M | $28.27 B |
| 09/15/2025 | $161.50 | $163.98 (1.54%) | $167.92 | $159.51 | 4.30 M | $28.19 B |
| 09/12/2025 | $160.03 | $161.99 (1.22%) | $164.98 | $158.90 | 3.55 M | $27.85 B |
| 09/11/2025 | $168.23 | $159.32 (-5.3%) | $168.42 | $158.61 | 6.30 M | $27.39 B |
| 09/10/2025 | $156.10 | $163.96 (5.04%) | $164.06 | $154.58 | 7.45 M | $28.19 B |
| 09/09/2025 | $149.45 | $149.03 (-0.28%) | $151.72 | $147.22 | 4.28 M | $25.62 B |
| 09/08/2025 | $144.27 | $147.53 (2.26%) | $149.08 | $140.99 | 7.09 M | $25.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
