Credo Technology Group Holding Ltd (CRDO) Charts

NASDAQ Currency in USD Disclaimer

$68.48

north_east $1.44 (2.14%)
Day's range
$64.33
Day's range
$69.66

5 DAY PERFORMANCE

-1.93%

1 MONTH PERFORMANCE

+49.39%

3 MONTH PERFORMANCE

+134.68%

6 MONTH PERFORMANCE

+149.11%

YEAR-TO-DATE PERFORMANCE

+251.72%

1 YEAR PERFORMANCE

+245.68%

Credo Technology Group Holding Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $65.51 $68.51   (4.58%) $69.66 $64.33 6.44 M $11.41 B
12/19/2024 $68.46 $67.04   (-2.07%) $69.74 $65.54 3.07 M $11.16 B
12/18/2024 $71.07 $66.46   (-6.49%) $71.77 $64.87 4.53 M $11.06 B
12/17/2024 $76.30 $69.83   (-8.48%) $76.44 $69.73 4.70 M $11.63 B
12/16/2024 $78.19 $77.25   (-1.2%) $78.97 $74.40 5.16 M $12.86 B
12/13/2024 $71.99 $75.95   (5.5%) $76.53 $70.61 6.70 M $12.64 B
12/12/2024 $68.60 $68.42   (-0.26%) $70.00 $67.32 3.08 M $11.39 B
12/11/2024 $67.91 $69.46   (2.28%) $70.36 $66.53 4.52 M $11.56 B
12/10/2024 $68.68 $66.26   (-3.52%) $68.81 $63.12 3.92 M $11.03 B
12/09/2024 $74.12 $67.03   (-9.57%) $74.68 $66.80 5.67 M $11.16 B
12/06/2024 $70.66 $74.23   (5.05%) $75.32 $70.00 4.60 M $12.36 B
12/05/2024 $69.20 $70.40   (1.73%) $72.27 $66.01 5.73 M $11.72 B
12/04/2024 $72.11 $69.01   (-4.3%) $75.30 $67.51 7.86 M $11.49 B
12/03/2024 $64.44 $70.69   (9.7%) $72.30 $64.00 16.63 M $11.77 B
12/02/2024 $49.38 $47.80   (-3.2%) $49.74 $47.49 6.63 M $7.96 B
11/29/2024 $46.13 $48.96   (6.13%) $51.40 $46.09 2.91 M $8.15 B
11/27/2024 $46.78 $45.71   (-2.29%) $47.23 $44.81 2.77 M $7.55 B
11/26/2024 $47.24 $46.67   (-1.21%) $48.39 $45.83 2.88 M $7.71 B
11/25/2024 $46.61 $47.07   (0.99%) $48.65 $46.43 3.02 M $7.77 B
11/22/2024 $46.63 $45.84   (-1.69%) $47.65 $45.80 2.13 M $7.57 B
11/21/2024 $44.45 $46.28   (4.12%) $47.53 $44.37 3.09 M $7.64 B
11/20/2024 $44.00 $42.97   (-2.34%) $44.60 $42.25 1.98 M $7.10 B
11/19/2024 $40.18 $43.94   (9.36%) $44.22 $40.12 2.21 M $7.26 B
11/18/2024 $40.15 $40.60   (1.12%) $41.32 $39.95 2.07 M $6.70 B
11/15/2024 $41.42 $39.76   (-4.01%) $41.42 $39.18 3.82 M $6.57 B
11/14/2024 $46.00 $41.90   (-8.91%) $46.45 $41.61 4.08 M $6.92 B
11/13/2024 $47.00 $45.87   (-2.4%) $47.58 $45.86 1.94 M $7.57 B
11/12/2024 $46.80 $46.45   (-0.75%) $47.58 $45.72 1.93 M $7.67 B
11/11/2024 $48.33 $46.48   (-3.83%) $48.94 $45.14 2.23 M $7.68 B
11/08/2024 $47.13 $48.00   (1.85%) $48.32 $46.10 2.90 M $7.93 B
11/07/2024 $45.19 $47.02   (4.05%) $47.13 $45.11 3.03 M $7.76 B
11/06/2024 $43.83 $44.35   (1.19%) $44.82 $43.07 2.59 M $7.32 B
11/05/2024 $40.76 $41.85   (2.67%) $42.92 $40.60 2.66 M $6.91 B
11/04/2024 $39.85 $40.07   (0.55%) $40.49 $39.24 1.97 M $6.62 B
11/01/2024 $37.95 $40.43   (6.53%) $40.86 $37.95 3.52 M $6.68 B
10/31/2024 $39.75 $37.70   (-5.16%) $39.76 $36.89 3.30 M $6.23 B
10/30/2024 $40.70 $40.13   (-1.4%) $41.28 $39.69 1.77 M $6.63 B
10/29/2024 $40.32 $41.70   (3.42%) $41.92 $40.23 1.67 M $6.89 B
10/28/2024 $39.22 $40.14   (2.35%) $40.59 $38.91 1.92 M $6.63 B
10/25/2024 $39.40 $39.18   (-0.56%) $40.19 $38.90 1.64 M $6.47 B
10/24/2024 $38.60 $39.01   (1.06%) $39.31 $38.01 1.42 M $6.44 B
10/23/2024 $39.45 $38.67   (-1.98%) $40.33 $38.01 2.48 M $6.39 B
10/22/2024 $39.74 $39.70   (-0.1%) $40.19 $38.73 1.64 M $6.56 B
10/21/2024 $37.46 $39.93   (6.59%) $39.95 $37.24 2.52 M $6.59 B
10/18/2024 $37.90 $37.31   (-1.56%) $39.06 $37.07 1.66 M $6.16 B
10/17/2024 $37.86 $37.61   (-0.66%) $38.76 $37.46 2.26 M $6.21 B
10/16/2024 $36.82 $36.99   (0.46%) $37.50 $35.82 1.98 M $6.11 B
10/15/2024 $38.10 $36.38   (-4.51%) $38.29 $35.63 3.41 M $6.01 B
10/14/2024 $39.11 $38.15   (-2.45%) $40.37 $37.76 3.03 M $6.30 B
10/11/2024 $37.06 $38.26   (3.24%) $39.00 $36.60 3.07 M $6.32 B
10/10/2024 $34.85 $37.24   (6.86%) $37.29 $34.69 2.32 M $6.15 B
10/09/2024 $34.39 $35.17   (2.27%) $35.87 $34.26 3.14 M $5.81 B
10/08/2024 $32.83 $33.71   (2.68%) $33.80 $32.50 1.55 M $5.57 B
10/07/2024 $32.37 $32.54   (0.53%) $33.05 $31.71 1.87 M $5.37 B
10/04/2024 $31.81 $32.57   (2.39%) $32.70 $31.48 1.97 M $5.38 B
10/03/2024 $30.15 $30.89   (2.45%) $32.46 $30.06 2.28 M $5.10 B
10/02/2024 $29.96 $30.43   (1.57%) $30.80 $29.16 1.72 M $5.03 B
10/01/2024 $30.88 $29.96   (-2.98%) $30.91 $29.61 1.63 M $4.95 B
09/30/2024 $30.94 $30.80   (-0.45%) $31.98 $30.42 2.69 M $5.09 B
09/27/2024 $31.30 $31.45   (0.48%) $31.64 $30.76 1.84 M $5.19 B
09/26/2024 $31.00 $31.23   (0.74%) $31.36 $29.91 1.88 M $5.16 B
09/25/2024 $29.90 $29.82   (-0.27%) $30.95 $29.58 1.84 M $4.92 B
09/24/2024 $29.91 $29.88   (-0.1%) $29.99 $28.75 1.82 M $4.93 B
09/23/2024 $29.48 $29.79   (1.05%) $30.30 $29.16 1.74 M $4.92 B