-
5 DAY PERFORMANCE
-3.28% -
1 MONTH PERFORMANCE
-3.83% -
3 MONTH PERFORMANCE
-3.67% -
6 MONTH PERFORMANCE
+35.56% -
YEAR-TO-DATE PERFORMANCE
+56.24% -
1 YEAR PERFORMANCE
+95.00%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $29.96 | $30.43 (1.57%) | $30.80 | $29.16 | 1.70 M | $5.03 B |
| 10/01/2024 | $30.88 | $29.96 (-2.98%) | $30.91 | $29.61 | 1.63 M | $4.95 B |
| 09/30/2024 | $30.94 | $30.80 (-0.45%) | $31.98 | $30.42 | 2.69 M | $5.09 B |
| 09/27/2024 | $31.30 | $31.45 (0.48%) | $31.64 | $30.76 | 1.84 M | $5.19 B |
| 09/26/2024 | $31.00 | $31.23 (0.74%) | $31.36 | $29.91 | 1.88 M | $5.16 B |
| 09/25/2024 | $29.90 | $29.82 (-0.27%) | $30.95 | $29.58 | 1.84 M | $4.92 B |
| 09/24/2024 | $29.91 | $29.88 (-0.1%) | $29.99 | $28.75 | 1.82 M | $4.93 B |
| 09/23/2024 | $29.48 | $29.79 (1.05%) | $30.30 | $29.16 | 1.74 M | $4.92 B |
| 09/20/2024 | $28.85 | $29.18 (1.14%) | $29.36 | $28.31 | 3.54 M | $4.82 B |
| 09/19/2024 | $28.30 | $28.98 (2.4%) | $29.58 | $28.00 | 2.89 M | $4.79 B |
| 09/18/2024 | $27.24 | $27.05 (-0.7%) | $28.54 | $27.03 | 1.79 M | $4.47 B |
| 09/17/2024 | $27.90 | $27.24 (-2.37%) | $28.48 | $26.96 | 2.09 M | $4.50 B |
| 09/16/2024 | $28.24 | $27.76 (-1.7%) | $28.61 | $27.66 | 1.75 M | $4.58 B |
| 09/13/2024 | $27.99 | $28.51 (1.86%) | $28.63 | $27.03 | 2.19 M | $4.71 B |
| 09/12/2024 | $26.55 | $27.77 (4.6%) | $28.34 | $26.31 | 2.84 M | $4.59 B |
| 09/11/2024 | $25.11 | $26.65 (6.13%) | $27.55 | $25.04 | 3.69 M | $4.40 B |
| 09/10/2024 | $24.53 | $24.90 (1.51%) | $25.33 | $24.47 | 3.46 M | $4.11 B |
| 09/09/2024 | $24.79 | $24.26 (-2.14%) | $25.34 | $24.24 | 3.02 M | $4.01 B |
| 09/06/2024 | $27.50 | $24.38 (-11.35%) | $27.50 | $24.08 | 7.00 M | $4.03 B |
| 09/05/2024 | $27.33 | $26.65 (-2.49%) | $28.21 | $24.94 | 10.57 M | $4.40 B |
| 09/04/2024 | $31.48 | $31.30 (-0.57%) | $32.06 | $30.60 | 3.96 M | $5.17 B |
| 09/03/2024 | $34.41 | $31.63 (-8.08%) | $34.41 | $31.38 | 3.32 M | $5.22 B |
| 08/30/2024 | $35.20 | $34.91 (-0.82%) | $35.85 | $34.67 | 2.37 M | $5.71 B |
| 08/29/2024 | $34.00 | $35.20 (3.53%) | $35.95 | $33.88 | 1.97 M | $5.76 B |
| 08/28/2024 | $34.96 | $34.10 (-2.46%) | $35.22 | $33.18 | 1.91 M | $5.58 B |
| 08/27/2024 | $34.78 | $35.38 (1.73%) | $35.60 | $33.75 | 1.59 M | $5.79 B |
| 08/26/2024 | $36.50 | $35.21 (-3.53%) | $36.50 | $33.93 | 2.82 M | $5.76 B |
| 08/23/2024 | $35.71 | $36.45 (2.07%) | $36.80 | $35.48 | 3.23 M | $5.97 B |
| 08/22/2024 | $36.16 | $35.22 (-2.6%) | $36.22 | $34.95 | 1.87 M | $5.76 B |
| 08/21/2024 | $32.00 | $36.08 (12.75%) | $36.11 | $31.84 | 3.73 M | $5.91 B |
| 08/20/2024 | $31.61 | $32.00 (1.23%) | $32.29 | $31.50 | 2.22 M | $5.24 B |
| 08/19/2024 | $30.37 | $31.79 (4.68%) | $31.79 | $29.84 | 1.59 M | $5.20 B |
| 08/16/2024 | $30.11 | $30.42 (1.03%) | $30.70 | $29.90 | 1.19 M | $4.98 B |
| 08/15/2024 | $29.50 | $30.34 (2.85%) | $30.38 | $29.11 | 1.80 M | $4.97 B |
| 08/14/2024 | $28.89 | $28.73 (-0.55%) | $29.10 | $28.05 | 1.02 M | $4.70 B |
| 08/13/2024 | $27.91 | $28.67 (2.72%) | $29.01 | $27.60 | 1.43 M | $4.69 B |
| 08/12/2024 | $27.40 | $27.60 (0.73%) | $28.17 | $27.17 | 1.16 M | $4.52 B |
| 08/09/2024 | $26.63 | $27.47 (3.15%) | $27.68 | $26.58 | 1.19 M | $4.50 B |
| 08/08/2024 | $25.62 | $26.87 (4.88%) | $27.18 | $25.05 | 1.36 M | $4.40 B |
| 08/07/2024 | $25.94 | $24.85 (-4.2%) | $26.23 | $24.78 | 1.19 M | $4.07 B |
| 08/06/2024 | $24.90 | $25.10 (0.8%) | $25.49 | $23.86 | 1.11 M | $4.11 B |
| 08/05/2024 | $22.50 | $24.60 (9.33%) | $25.57 | $22.50 | 1.77 M | $4.03 B |
| 08/02/2024 | $25.18 | $25.33 (0.6%) | $26.33 | $24.49 | 2.21 M | $4.15 B |
| 08/01/2024 | $27.14 | $26.56 (-2.14%) | $27.74 | $26.39 | 2.01 M | $4.35 B |
| 07/31/2024 | $27.24 | $27.75 (1.87%) | $28.12 | $26.55 | 2.27 M | $4.54 B |
| 07/30/2024 | $27.45 | $25.96 (-5.43%) | $27.49 | $25.64 | 2.60 M | $4.25 B |
| 07/29/2024 | $28.96 | $27.38 (-5.46%) | $29.30 | $27.29 | 1.62 M | $4.48 B |
| 07/26/2024 | $28.80 | $28.58 (-0.76%) | $29.28 | $28.34 | 1.15 M | $4.68 B |
| 07/25/2024 | $29.13 | $28.51 (-2.13%) | $29.38 | $27.62 | 2.01 M | $4.67 B |
| 07/24/2024 | $30.07 | $29.35 (-2.39%) | $30.21 | $29.04 | 2.05 M | $4.80 B |
| 07/23/2024 | $29.31 | $30.57 (4.3%) | $30.92 | $29.10 | 1.68 M | $5.00 B |
| 07/22/2024 | $29.99 | $29.52 (-1.57%) | $30.30 | $28.97 | 1.47 M | $4.83 B |
| 07/19/2024 | $29.69 | $29.50 (-0.64%) | $29.69 | $28.90 | 1.09 M | $4.83 B |
| 07/18/2024 | $30.96 | $29.57 (-4.49%) | $31.09 | $28.54 | 2.39 M | $4.84 B |
| 07/17/2024 | $32.62 | $30.45 (-6.65%) | $33.38 | $30.10 | 4.83 M | $4.98 B |
| 07/16/2024 | $33.14 | $33.83 (2.08%) | $33.96 | $32.24 | 3.18 M | $5.54 B |
| 07/15/2024 | $31.25 | $33.09 (5.89%) | $33.87 | $31.11 | 3.57 M | $5.42 B |
| 07/12/2024 | $30.99 | $30.87 (-0.39%) | $31.57 | $30.61 | 1.22 M | $5.05 B |
| 07/11/2024 | $31.50 | $30.66 (-2.67%) | $31.61 | $30.06 | 1.76 M | $5.02 B |
| 07/10/2024 | $31.33 | $31.21 (-0.38%) | $31.66 | $30.82 | 1.06 M | $5.11 B |
| 07/09/2024 | $31.82 | $31.44 (-1.19%) | $32.32 | $31.41 | 1.39 M | $5.15 B |
| 07/08/2024 | $31.85 | $31.80 (-0.16%) | $32.37 | $31.45 | 1.26 M | $5.20 B |
| 07/05/2024 | $31.55 | $31.63 (0.25%) | $32.17 | $31.36 | 973,897 | $5.18 B |
| 07/03/2024 | $31.35 | $31.58 (0.73%) | $32.03 | $31.01 | 715,465 | $5.17 B |