-
5 DAY PERFORMANCE
+18.34% -
1 MONTH PERFORMANCE
+17.83% -
3 MONTH PERFORMANCE
+30.40% -
6 MONTH PERFORMANCE
+144.42% -
YEAR-TO-DATE PERFORMANCE
+141.65% -
1 YEAR PERFORMANCE
+160.38%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $44.45 | $47.09 (5.94%) | $47.14 | $44.45 | 1.32 M | |
| 11/20/2024 | $44.00 | $42.97 (-2.34%) | $44.60 | $42.25 | 1.98 M | $7.10 B |
| 11/19/2024 | $40.18 | $43.94 (9.36%) | $44.22 | $40.12 | 2.21 M | $7.26 B |
| 11/18/2024 | $40.15 | $40.60 (1.12%) | $41.32 | $39.95 | 2.07 M | $6.70 B |
| 11/15/2024 | $41.42 | $39.76 (-4.01%) | $41.42 | $39.18 | 3.82 M | $6.57 B |
| 11/14/2024 | $46.00 | $41.90 (-8.91%) | $46.45 | $41.61 | 4.08 M | $6.92 B |
| 11/13/2024 | $47.00 | $45.87 (-2.4%) | $47.58 | $45.86 | 1.94 M | $7.57 B |
| 11/12/2024 | $46.80 | $46.45 (-0.75%) | $47.58 | $45.72 | 1.93 M | $7.67 B |
| 11/11/2024 | $48.33 | $46.48 (-3.83%) | $48.94 | $45.14 | 2.23 M | $7.68 B |
| 11/08/2024 | $47.13 | $48.00 (1.85%) | $48.32 | $46.10 | 2.90 M | $7.93 B |
| 11/07/2024 | $45.19 | $47.02 (4.05%) | $47.13 | $45.11 | 3.03 M | $7.76 B |
| 11/06/2024 | $43.83 | $44.35 (1.19%) | $44.82 | $43.07 | 2.59 M | $7.32 B |
| 11/05/2024 | $40.76 | $41.85 (2.67%) | $42.92 | $40.60 | 2.66 M | $6.91 B |
| 11/04/2024 | $39.85 | $40.07 (0.55%) | $40.49 | $39.24 | 1.97 M | $6.62 B |
| 11/01/2024 | $37.95 | $40.43 (6.53%) | $40.86 | $37.95 | 3.52 M | $6.68 B |
| 10/31/2024 | $39.75 | $37.70 (-5.16%) | $39.76 | $36.89 | 3.30 M | $6.23 B |
| 10/30/2024 | $40.70 | $40.13 (-1.4%) | $41.28 | $39.69 | 1.77 M | $6.63 B |
| 10/29/2024 | $40.32 | $41.70 (3.42%) | $41.92 | $40.23 | 1.67 M | $6.89 B |
| 10/28/2024 | $39.22 | $40.14 (2.35%) | $40.59 | $38.91 | 1.92 M | $6.63 B |
| 10/25/2024 | $39.40 | $39.18 (-0.56%) | $40.19 | $38.90 | 1.64 M | $6.47 B |
| 10/24/2024 | $38.60 | $39.01 (1.06%) | $39.31 | $38.01 | 1.42 M | $6.44 B |
| 10/23/2024 | $39.45 | $38.67 (-1.98%) | $40.33 | $38.01 | 2.48 M | $6.39 B |
| 10/22/2024 | $39.74 | $39.70 (-0.1%) | $40.19 | $38.73 | 1.64 M | $6.56 B |
| 10/21/2024 | $37.46 | $39.93 (6.59%) | $39.95 | $37.24 | 2.52 M | $6.59 B |
| 10/18/2024 | $37.90 | $37.31 (-1.56%) | $39.06 | $37.07 | 1.66 M | $6.16 B |
| 10/17/2024 | $37.86 | $37.61 (-0.66%) | $38.76 | $37.46 | 2.26 M | $6.21 B |
| 10/16/2024 | $36.82 | $36.99 (0.46%) | $37.50 | $35.82 | 1.98 M | $6.11 B |
| 10/15/2024 | $38.10 | $36.38 (-4.51%) | $38.29 | $35.63 | 3.41 M | $6.01 B |
| 10/14/2024 | $39.11 | $38.15 (-2.45%) | $40.37 | $37.76 | 3.03 M | $6.30 B |
| 10/11/2024 | $37.06 | $38.26 (3.24%) | $39.00 | $36.60 | 3.07 M | $6.32 B |
| 10/10/2024 | $34.85 | $37.24 (6.86%) | $37.29 | $34.69 | 2.32 M | $6.15 B |
| 10/09/2024 | $34.39 | $35.17 (2.27%) | $35.87 | $34.26 | 3.14 M | $5.81 B |
| 10/08/2024 | $32.83 | $33.71 (2.68%) | $33.80 | $32.50 | 1.55 M | $5.57 B |
| 10/07/2024 | $32.37 | $32.54 (0.53%) | $33.05 | $31.71 | 1.87 M | $5.37 B |
| 10/04/2024 | $31.81 | $32.57 (2.39%) | $32.70 | $31.48 | 1.97 M | $5.38 B |
| 10/03/2024 | $30.15 | $30.89 (2.45%) | $32.46 | $30.06 | 2.28 M | $5.10 B |
| 10/02/2024 | $29.96 | $30.43 (1.57%) | $30.80 | $29.16 | 1.72 M | $5.03 B |
| 10/01/2024 | $30.88 | $29.96 (-2.98%) | $30.91 | $29.61 | 1.63 M | $4.95 B |
| 09/30/2024 | $30.94 | $30.80 (-0.45%) | $31.98 | $30.42 | 2.69 M | $5.09 B |
| 09/27/2024 | $31.30 | $31.45 (0.48%) | $31.64 | $30.76 | 1.84 M | $5.19 B |
| 09/26/2024 | $31.00 | $31.23 (0.74%) | $31.36 | $29.91 | 1.88 M | $5.16 B |
| 09/25/2024 | $29.90 | $29.82 (-0.27%) | $30.95 | $29.58 | 1.84 M | $4.92 B |
| 09/24/2024 | $29.91 | $29.88 (-0.1%) | $29.99 | $28.75 | 1.82 M | $4.93 B |
| 09/23/2024 | $29.48 | $29.79 (1.05%) | $30.30 | $29.16 | 1.74 M | $4.92 B |
| 09/20/2024 | $28.85 | $29.18 (1.14%) | $29.36 | $28.31 | 3.54 M | $4.82 B |
| 09/19/2024 | $28.30 | $28.98 (2.4%) | $29.58 | $28.00 | 2.89 M | $4.79 B |
| 09/18/2024 | $27.24 | $27.05 (-0.7%) | $28.54 | $27.03 | 1.79 M | $4.47 B |
| 09/17/2024 | $27.90 | $27.24 (-2.37%) | $28.48 | $26.96 | 2.09 M | $4.50 B |
| 09/16/2024 | $28.24 | $27.76 (-1.7%) | $28.61 | $27.66 | 1.75 M | $4.58 B |
| 09/13/2024 | $27.99 | $28.51 (1.86%) | $28.63 | $27.03 | 2.19 M | $4.71 B |
| 09/12/2024 | $26.55 | $27.77 (4.6%) | $28.34 | $26.31 | 2.84 M | $4.59 B |
| 09/11/2024 | $25.11 | $26.65 (6.13%) | $27.55 | $25.04 | 3.69 M | $4.40 B |
| 09/10/2024 | $24.53 | $24.90 (1.51%) | $25.33 | $24.47 | 3.46 M | $4.11 B |
| 09/09/2024 | $24.79 | $24.26 (-2.14%) | $25.34 | $24.24 | 3.02 M | $4.01 B |
| 09/06/2024 | $27.50 | $24.38 (-11.35%) | $27.50 | $24.08 | 7.00 M | $4.03 B |
| 09/05/2024 | $27.33 | $26.65 (-2.49%) | $28.21 | $24.94 | 10.57 M | $4.40 B |
| 09/04/2024 | $31.48 | $31.30 (-0.57%) | $32.06 | $30.60 | 3.96 M | $5.17 B |
| 09/03/2024 | $34.41 | $31.63 (-8.08%) | $34.41 | $31.38 | 3.32 M | $5.22 B |
| 08/30/2024 | $35.20 | $34.91 (-0.82%) | $35.85 | $34.67 | 2.37 M | $5.71 B |
| 08/29/2024 | $34.00 | $35.20 (3.53%) | $35.95 | $33.88 | 1.97 M | $5.76 B |
| 08/28/2024 | $34.96 | $34.10 (-2.46%) | $35.22 | $33.18 | 1.91 M | $5.58 B |
| 08/27/2024 | $34.78 | $35.38 (1.73%) | $35.60 | $33.75 | 1.59 M | $5.79 B |
| 08/26/2024 | $36.50 | $35.21 (-3.53%) | $36.50 | $33.93 | 2.82 M | $5.76 B |
| 08/23/2024 | $35.71 | $36.45 (2.07%) | $36.80 | $35.48 | 3.23 M | $5.97 B |
| 08/22/2024 | $36.16 | $35.22 (-2.6%) | $36.22 | $34.95 | 1.87 M | $5.76 B |
| 08/21/2024 | $32.00 | $36.08 (12.75%) | $36.11 | $31.84 | 3.73 M | $5.91 B |