• SPX
  • $5,709.54
  • 0.01 %
  • $0.79
  • DJI
  • $42,196.52
  • 0.09 %
  • $39.55
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,313.69
  • 0.28 %
  • $22.83
  • IXIC
  • $17,925.12
  • 0.08 %
  • $14.76
Credo Technology Group Holding Ltd (CRDO) Charts

Credo Technology Group Holding Ltd (CRDO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$30.42

$0.46

(1.53%)

Day's range
$29.16
Day's range
$30.8
  • 5 DAY PERFORMANCE

    -3.28%
  • 1 MONTH PERFORMANCE

    -3.83%
  • 3 MONTH PERFORMANCE

    -3.67%
  • 6 MONTH PERFORMANCE

    +35.56%
  • YEAR-TO-DATE PERFORMANCE

    +56.24%
  • 1 YEAR PERFORMANCE

    +95.00%

Credo Technology Group Holding Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/02/2024 $29.96 $30.43   (1.57%) $30.80 $29.16 1.70 M $5.03 B
10/01/2024 $30.88 $29.96   (-2.98%) $30.91 $29.61 1.63 M $4.95 B
09/30/2024 $30.94 $30.80   (-0.45%) $31.98 $30.42 2.69 M $5.09 B
09/27/2024 $31.30 $31.45   (0.48%) $31.64 $30.76 1.84 M $5.19 B
09/26/2024 $31.00 $31.23   (0.74%) $31.36 $29.91 1.88 M $5.16 B
09/25/2024 $29.90 $29.82   (-0.27%) $30.95 $29.58 1.84 M $4.92 B
09/24/2024 $29.91 $29.88   (-0.1%) $29.99 $28.75 1.82 M $4.93 B
09/23/2024 $29.48 $29.79   (1.05%) $30.30 $29.16 1.74 M $4.92 B
09/20/2024 $28.85 $29.18   (1.14%) $29.36 $28.31 3.54 M $4.82 B
09/19/2024 $28.30 $28.98   (2.4%) $29.58 $28.00 2.89 M $4.79 B
09/18/2024 $27.24 $27.05   (-0.7%) $28.54 $27.03 1.79 M $4.47 B
09/17/2024 $27.90 $27.24   (-2.37%) $28.48 $26.96 2.09 M $4.50 B
09/16/2024 $28.24 $27.76   (-1.7%) $28.61 $27.66 1.75 M $4.58 B
09/13/2024 $27.99 $28.51   (1.86%) $28.63 $27.03 2.19 M $4.71 B
09/12/2024 $26.55 $27.77   (4.6%) $28.34 $26.31 2.84 M $4.59 B
09/11/2024 $25.11 $26.65   (6.13%) $27.55 $25.04 3.69 M $4.40 B
09/10/2024 $24.53 $24.90   (1.51%) $25.33 $24.47 3.46 M $4.11 B
09/09/2024 $24.79 $24.26   (-2.14%) $25.34 $24.24 3.02 M $4.01 B
09/06/2024 $27.50 $24.38   (-11.35%) $27.50 $24.08 7.00 M $4.03 B
09/05/2024 $27.33 $26.65   (-2.49%) $28.21 $24.94 10.57 M $4.40 B
09/04/2024 $31.48 $31.30   (-0.57%) $32.06 $30.60 3.96 M $5.17 B
09/03/2024 $34.41 $31.63   (-8.08%) $34.41 $31.38 3.32 M $5.22 B
08/30/2024 $35.20 $34.91   (-0.82%) $35.85 $34.67 2.37 M $5.71 B
08/29/2024 $34.00 $35.20   (3.53%) $35.95 $33.88 1.97 M $5.76 B
08/28/2024 $34.96 $34.10   (-2.46%) $35.22 $33.18 1.91 M $5.58 B
08/27/2024 $34.78 $35.38   (1.73%) $35.60 $33.75 1.59 M $5.79 B
08/26/2024 $36.50 $35.21   (-3.53%) $36.50 $33.93 2.82 M $5.76 B
08/23/2024 $35.71 $36.45   (2.07%) $36.80 $35.48 3.23 M $5.97 B
08/22/2024 $36.16 $35.22   (-2.6%) $36.22 $34.95 1.87 M $5.76 B
08/21/2024 $32.00 $36.08   (12.75%) $36.11 $31.84 3.73 M $5.91 B
08/20/2024 $31.61 $32.00   (1.23%) $32.29 $31.50 2.22 M $5.24 B
08/19/2024 $30.37 $31.79   (4.68%) $31.79 $29.84 1.59 M $5.20 B
08/16/2024 $30.11 $30.42   (1.03%) $30.70 $29.90 1.19 M $4.98 B
08/15/2024 $29.50 $30.34   (2.85%) $30.38 $29.11 1.80 M $4.97 B
08/14/2024 $28.89 $28.73   (-0.55%) $29.10 $28.05 1.02 M $4.70 B
08/13/2024 $27.91 $28.67   (2.72%) $29.01 $27.60 1.43 M $4.69 B
08/12/2024 $27.40 $27.60   (0.73%) $28.17 $27.17 1.16 M $4.52 B
08/09/2024 $26.63 $27.47   (3.15%) $27.68 $26.58 1.19 M $4.50 B
08/08/2024 $25.62 $26.87   (4.88%) $27.18 $25.05 1.36 M $4.40 B
08/07/2024 $25.94 $24.85   (-4.2%) $26.23 $24.78 1.19 M $4.07 B
08/06/2024 $24.90 $25.10   (0.8%) $25.49 $23.86 1.11 M $4.11 B
08/05/2024 $22.50 $24.60   (9.33%) $25.57 $22.50 1.77 M $4.03 B
08/02/2024 $25.18 $25.33   (0.6%) $26.33 $24.49 2.21 M $4.15 B
08/01/2024 $27.14 $26.56   (-2.14%) $27.74 $26.39 2.01 M $4.35 B
07/31/2024 $27.24 $27.75   (1.87%) $28.12 $26.55 2.27 M $4.54 B
07/30/2024 $27.45 $25.96   (-5.43%) $27.49 $25.64 2.60 M $4.25 B
07/29/2024 $28.96 $27.38   (-5.46%) $29.30 $27.29 1.62 M $4.48 B
07/26/2024 $28.80 $28.58   (-0.76%) $29.28 $28.34 1.15 M $4.68 B
07/25/2024 $29.13 $28.51   (-2.13%) $29.38 $27.62 2.01 M $4.67 B
07/24/2024 $30.07 $29.35   (-2.39%) $30.21 $29.04 2.05 M $4.80 B
07/23/2024 $29.31 $30.57   (4.3%) $30.92 $29.10 1.68 M $5.00 B
07/22/2024 $29.99 $29.52   (-1.57%) $30.30 $28.97 1.47 M $4.83 B
07/19/2024 $29.69 $29.50   (-0.64%) $29.69 $28.90 1.09 M $4.83 B
07/18/2024 $30.96 $29.57   (-4.49%) $31.09 $28.54 2.39 M $4.84 B
07/17/2024 $32.62 $30.45   (-6.65%) $33.38 $30.10 4.83 M $4.98 B
07/16/2024 $33.14 $33.83   (2.08%) $33.96 $32.24 3.18 M $5.54 B
07/15/2024 $31.25 $33.09   (5.89%) $33.87 $31.11 3.57 M $5.42 B
07/12/2024 $30.99 $30.87   (-0.39%) $31.57 $30.61 1.22 M $5.05 B
07/11/2024 $31.50 $30.66   (-2.67%) $31.61 $30.06 1.76 M $5.02 B
07/10/2024 $31.33 $31.21   (-0.38%) $31.66 $30.82 1.06 M $5.11 B
07/09/2024 $31.82 $31.44   (-1.19%) $32.32 $31.41 1.39 M $5.15 B
07/08/2024 $31.85 $31.80   (-0.16%) $32.37 $31.45 1.26 M $5.20 B
07/05/2024 $31.55 $31.63   (0.25%) $32.17 $31.36 973,897 $5.18 B
07/03/2024 $31.35 $31.58   (0.73%) $32.03 $31.01 715,465 $5.17 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.