-
5 DAY PERFORMANCE
+29.38% -
1 MONTH PERFORMANCE
+21.33% -
3 MONTH PERFORMANCE
-3.53% -
6 MONTH PERFORMANCE
-49.44% -
YEAR-TO-DATE PERFORMANCE
+84.46% -
1 YEAR PERFORMANCE
+57.35%
Cardiff Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $2.57 | $2.74 (6.42%) | $2.74 | $2.52 | 420,819 | $119.64 M |
| 09/12/2024 | $2.35 | $2.56 (8.94%) | $2.68 | $2.31 | 815,459 | $114.75 M |
| 09/11/2024 | $2.20 | $2.31 (5%) | $2.32 | $2.20 | 323,700 | $103.55 M |
| 09/10/2024 | $2.24 | $2.29 (2.23%) | $2.33 | $2.24 | 133,400 | $102.65 M |
| 09/09/2024 | $2.14 | $2.31 (7.94%) | $2.33 | $2.13 | 386,031 | $103.55 M |
| 09/06/2024 | $2.28 | $2.11 (-7.46%) | $2.28 | $2.09 | 548,477 | $94.58 M |
| 09/05/2024 | $2.19 | $2.21 (0.91%) | $2.24 | $2.13 | 361,345 | $99.06 M |
| 09/04/2024 | $2.21 | $2.19 (-0.9%) | $2.26 | $2.17 | 278,103 | $98.17 M |
| 09/03/2024 | $2.30 | $2.19 (-4.78%) | $2.32 | $2.16 | 445,100 | $98.17 M |
| 08/30/2024 | $2.32 | $2.31 (-0.43%) | $2.32 | $2.25 | 214,337 | $103.55 M |
| 08/29/2024 | $2.33 | $2.30 (-1.29%) | $2.37 | $2.27 | 224,720 | $103.10 M |
| 08/28/2024 | $2.33 | $2.29 (-1.72%) | $2.33 | $2.25 | 218,361 | $102.65 M |
| 08/27/2024 | $2.40 | $2.34 (-2.5%) | $2.41 | $2.29 | 178,469 | $104.89 M |
| 08/26/2024 | $2.45 | $2.40 (-2.04%) | $2.45 | $2.37 | 306,247 | $107.58 M |
| 08/23/2024 | $2.31 | $2.39 (3.46%) | $2.47 | $2.30 | 442,500 | $107.13 M |
| 08/22/2024 | $2.35 | $2.29 (-2.55%) | $2.35 | $2.28 | 201,800 | $102.65 M |
| 08/21/2024 | $2.30 | $2.33 (1.3%) | $2.38 | $2.28 | 258,226 | $104.44 M |
| 08/20/2024 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.27 | 298,700 | $103.10 M |
| 08/19/2024 | $2.40 | $2.40 (0%) | $2.42 | $2.25 | 451,400 | $107.58 M |
| 08/16/2024 | $2.38 | $2.39 (0.42%) | $2.42 | $2.30 | 297,230 | $107.13 M |
| 08/15/2024 | $2.26 | $2.39 (5.75%) | $2.47 | $2.22 | 603,268 | $107.13 M |
| 08/14/2024 | $2.29 | $2.18 (-4.8%) | $2.30 | $2.15 | 521,522 | $97.72 M |
| 08/13/2024 | $2.28 | $2.25 (-1.32%) | $2.29 | $2.22 | 413,400 | $100.86 M |
| 08/12/2024 | $2.42 | $2.26 (-6.61%) | $2.47 | $2.26 | 683,098 | $101.30 M |
| 08/09/2024 | $2.16 | $2.38 (10.19%) | $2.60 | $2.15 | 877,800 | $106.68 M |
| 08/08/2024 | $2.17 | $2.13 (-1.84%) | $2.22 | $2.10 | 628,300 | $95.48 M |
| 08/07/2024 | $2.31 | $2.14 (-7.36%) | $2.31 | $2.12 | 490,607 | $95.93 M |
| 08/06/2024 | $2.09 | $2.24 (7.18%) | $2.35 | $2.06 | 538,600 | $100.41 M |
| 08/05/2024 | $2.14 | $2.07 (-3.27%) | $2.18 | $2.01 | 483,500 | $92.79 M |
| 08/02/2024 | $2.25 | $2.24 (-0.44%) | $2.36 | $2.20 | 470,600 | $100.08 M |
| 08/01/2024 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.25 | 374,701 | $103.21 M |
| 07/31/2024 | $2.32 | $2.34 (0.86%) | $2.41 | $2.24 | 423,700 | $104.55 M |
| 07/30/2024 | $2.30 | $2.28 (-0.87%) | $2.33 | $2.21 | 245,900 | $101.87 M |
| 07/29/2024 | $2.39 | $2.30 (-3.77%) | $2.43 | $2.26 | 267,600 | $102.76 M |
| 07/26/2024 | $2.43 | $2.34 (-3.7%) | $2.43 | $2.32 | 418,426 | $104.55 M |
| 07/25/2024 | $2.27 | $2.37 (4.41%) | $2.43 | $2.26 | 296,147 | $105.89 M |
| 07/24/2024 | $2.39 | $2.27 (-5.02%) | $2.46 | $2.27 | 364,735 | $101.42 M |
| 07/23/2024 | $2.36 | $2.43 (2.97%) | $2.47 | $2.32 | 326,900 | $108.57 M |
| 07/22/2024 | $2.29 | $2.35 (2.62%) | $2.38 | $2.22 | 261,301 | $104.99 M |
| 07/19/2024 | $2.37 | $2.25 (-5.06%) | $2.37 | $2.24 | 408,243 | $100.53 M |
| 07/18/2024 | $2.55 | $2.36 (-7.45%) | $2.57 | $2.33 | 376,120 | $105.44 M |
| 07/17/2024 | $2.57 | $2.54 (-1.17%) | $2.62 | $2.49 | 387,041 | $113.48 M |
| 07/16/2024 | $2.57 | $2.60 (1.17%) | $2.65 | $2.53 | 459,934 | $116.16 M |
| 07/15/2024 | $2.60 | $2.51 (-3.46%) | $2.61 | $2.45 | 463,775 | $112.14 M |
| 07/12/2024 | $2.54 | $2.51 (-1.18%) | $2.63 | $2.37 | 1.06 M | $112.14 M |
| 07/11/2024 | $2.25 | $2.47 (9.78%) | $2.51 | $2.23 | 1.02 M | $110.35 M |
| 07/10/2024 | $2.18 | $2.21 (1.38%) | $2.24 | $2.17 | 300,009 | $98.74 M |
| 07/09/2024 | $2.20 | $2.18 (-0.91%) | $2.24 | $2.15 | 399,327 | $97.40 M |
| 07/08/2024 | $2.24 | $2.22 (-0.89%) | $2.29 | $2.17 | 616,973 | $99.19 M |
| 07/05/2024 | $2.25 | $2.21 (-1.78%) | $2.32 | $2.16 | 773,382 | $98.74 M |
| 07/03/2024 | $2.09 | $2.25 (7.66%) | $2.32 | $2.08 | 358,115 | $100.53 M |
| 07/02/2024 | $2.05 | $2.08 (1.46%) | $2.15 | $2.03 | 728,144 | $92.93 M |
| 07/01/2024 | $2.21 | $2.05 (-7.24%) | $2.26 | $2.04 | 866,707 | $91.59 M |
| 06/28/2024 | $2.29 | $2.22 (-3.06%) | $2.33 | $2.21 | 5.85 M | $99.19 M |
| 06/27/2024 | $2.30 | $2.33 (1.3%) | $2.45 | $2.28 | 577,517 | $104.10 M |
| 06/26/2024 | $2.26 | $2.34 (3.54%) | $2.34 | $2.17 | 753,694 | $104.55 M |
| 06/25/2024 | $2.36 | $2.26 (-4.24%) | $2.38 | $2.26 | 494,643 | $100.97 M |
| 06/24/2024 | $2.43 | $2.36 (-2.88%) | $2.51 | $2.35 | 466,332 | $105.44 M |
| 06/21/2024 | $2.46 | $2.45 (-0.41%) | $2.50 | $2.33 | 486,199 | $109.46 M |
| 06/20/2024 | $2.50 | $2.44 (-2.4%) | $2.54 | $2.40 | 789,835 | $109.01 M |
| 06/18/2024 | $2.65 | $2.50 (-5.66%) | $2.67 | $2.49 | 571,777 | $111.70 M |
| 06/17/2024 | $2.69 | $2.67 (-0.74%) | $2.78 | $2.53 | 944,711 | $119.29 M |
| 06/14/2024 | $2.80 | $2.70 (-3.57%) | $2.82 | $2.59 | 567,420 | $120.63 M |
| 06/13/2024 | $2.95 | $2.83 (-4.07%) | $3.00 | $2.71 | 405,417 | $126.44 M |