5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-42.70%
3 MONTH PERFORMANCE
-17.86%
6 MONTH PERFORMANCE
-29.39%
YEAR-TO-DATE PERFORMANCE
-42.70%
1 YEAR PERFORMANCE
-65.74%
Cardiff Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.63 | $1.61 (-0.92%) | $1.67 | $1.61 | 437.07 K | $109.41 M |
| 02/19/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.55 | 406.42 K | $109.01 M |
| 02/18/2026 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 421.87 K | $104.33 M |
| 02/17/2026 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.55 | 457.05 K | $104.33 M |
| 02/13/2026 | $1.58 | $1.60 (1.27%) | $1.68 | $1.58 | 582.62 K | $107.01 M |
| 02/12/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.55 | 405.61 K | $105.67 M |
| 02/11/2026 | $1.56 | $1.60 (2.56%) | $1.61 | $1.53 | 560.20 K | $107.01 M |
| 02/10/2026 | $1.59 | $1.55 (-2.52%) | $1.64 | $1.55 | 695.10 K | $103.66 M |
| 02/09/2026 | $1.58 | $1.58 (0%) | $1.62 | $1.53 | 468.28 K | $105.67 M |
| 02/06/2026 | $1.51 | $1.60 (5.96%) | $1.62 | $1.50 | 927.42 K | $107.01 M |
| 02/05/2026 | $1.58 | $1.48 (-6.33%) | $1.58 | $1.48 | 965.00 K | $98.98 M |
| 02/04/2026 | $1.71 | $1.58 (-7.6%) | $1.72 | $1.55 | 1.56 M | $105.67 M |
| 02/03/2026 | $1.70 | $1.68 (-1.18%) | $1.75 | $1.65 | 1.09 M | $112.36 M |
| 02/02/2026 | $1.75 | $1.71 (-2.29%) | $1.76 | $1.66 | 1.23 M | $114.36 M |
| 01/30/2026 | $1.66 | $1.75 (5.42%) | $1.76 | $1.58 | 2.21 M | $117.04 M |
| 01/29/2026 | $1.69 | $1.62 (-4.14%) | $1.83 | $1.61 | 3.39 M | $108.34 M |
| 01/28/2026 | $2.03 | $1.62 (-20.2%) | $2.03 | $1.62 | 7.20 M | $108.34 M |
| 01/27/2026 | $2.07 | $2.00 (-3.38%) | $2.10 | $1.85 | 11.28 M | $133.76 M |
| 01/26/2026 | $2.88 | $2.94 (2.08%) | $2.96 | $2.80 | 617.08 K | $196.62 M |
| 01/23/2026 | $2.96 | $2.90 (-2.03%) | $3.05 | $2.88 | 408.90 K | $193.95 M |
| 01/22/2026 | $2.89 | $2.97 (2.77%) | $3.01 | $2.86 | 642.20 K | $198.63 M |
| 01/21/2026 | $2.84 | $2.89 (1.76%) | $2.90 | $2.78 | 348.40 K | $193.28 M |
| 01/20/2026 | $2.77 | $2.81 (1.44%) | $2.85 | $2.72 | 530.08 K | $187.93 M |
| 01/16/2026 | $2.80 | $2.88 (2.86%) | $3.02 | $2.78 | 772.90 K | $192.61 M |
| 01/15/2026 | $2.80 | $2.79 (-0.36%) | $2.84 | $2.72 | 405.60 K | $186.59 M |
| 01/14/2026 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.75 | 573.14 K | $187.93 M |
| 01/13/2026 | $2.88 | $2.87 (-0.35%) | $2.90 | $2.78 | 470.71 K | $191.94 M |
| 01/12/2026 | $3.08 | $2.87 (-6.82%) | $3.08 | $2.82 | 839.34 K | $191.94 M |
| 01/09/2026 | $3.19 | $3.08 (-3.45%) | $3.30 | $3.07 | 1.05 M | $205.99 M |
| 01/08/2026 | $3.14 | $3.17 (0.96%) | $3.30 | $3.10 | 1.36 M | $212.01 M |
| 01/07/2026 | $2.97 | $3.21 (8.08%) | $3.30 | $2.97 | 1.76 M | $214.68 M |
| 01/06/2026 | $2.83 | $2.97 (4.95%) | $2.98 | $2.71 | 1.36 M | $198.63 M |
| 01/05/2026 | $2.69 | $2.84 (5.58%) | $2.90 | $2.64 | 950.58 K | $189.94 M |
| 01/02/2026 | $2.80 | $2.66 (-5%) | $2.85 | $2.61 | 599.30 K | $177.90 M |
| 12/31/2025 | $2.85 | $2.81 (-1.4%) | $2.92 | $2.79 | 692.02 K | $187.93 M |
| 12/30/2025 | $2.97 | $2.87 (-3.37%) | $2.97 | $2.86 | 533.80 K | $191.94 M |
| 12/29/2025 | $3.12 | $2.95 (-5.45%) | $3.13 | $2.90 | 1.02 M | $197.29 M |
| 12/26/2025 | $3.09 | $3.17 (2.59%) | $3.31 | $3.09 | 1.17 M | $212.01 M |
| 12/24/2025 | $2.90 | $3.18 (9.66%) | $3.24 | $2.88 | 1.36 M | $212.68 M |
| 12/23/2025 | $2.91 | $2.91 (0%) | $2.93 | $2.83 | 1.00 M | $194.62 M |
| 12/22/2025 | $2.54 | $2.92 (14.96%) | $2.95 | $2.52 | 2.31 M | $195.29 M |
| 12/19/2025 | $2.50 | $2.57 (2.8%) | $2.57 | $2.50 | 901.12 K | $171.88 M |
| 12/18/2025 | $2.44 | $2.50 (2.46%) | $2.55 | $2.44 | 1.42 M | $167.20 M |
| 12/17/2025 | $2.39 | $2.41 (0.84%) | $2.51 | $2.39 | 710.79 K | $161.18 M |
| 12/16/2025 | $2.39 | $2.40 (0.42%) | $2.45 | $2.36 | 972.82 K | $160.51 M |
| 12/15/2025 | $2.41 | $2.41 (0%) | $2.44 | $2.32 | 1.56 M | $161.18 M |
| 12/12/2025 | $2.49 | $2.39 (-4.02%) | $2.50 | $2.37 | 754.00 K | $159.84 M |
| 12/11/2025 | $2.44 | $2.48 (1.64%) | $2.59 | $2.43 | 1.33 M | $165.86 M |
| 12/10/2025 | $2.39 | $2.45 (2.51%) | $2.46 | $2.34 | 871.00 K | $163.85 M |
| 12/09/2025 | $2.29 | $2.41 (5.24%) | $2.49 | $2.28 | 1.92 M | $161.18 M |
| 12/08/2025 | $2.14 | $2.34 (9.35%) | $2.37 | $2.11 | 1.92 M | $156.50 M |
| 12/05/2025 | $2.17 | $2.11 (-2.76%) | $2.21 | $2.09 | 419.90 K | $141.11 M |
| 12/04/2025 | $2.11 | $2.16 (2.37%) | $2.19 | $2.10 | 422.49 K | $144.46 M |
| 12/03/2025 | $2.05 | $2.13 (3.9%) | $2.15 | $2.03 | 837.70 K | $142.45 M |
| 12/02/2025 | $2.17 | $2.04 (-5.99%) | $2.19 | $2.04 | 955.84 K | $136.43 M |
| 12/01/2025 | $2.26 | $2.17 (-3.98%) | $2.26 | $2.16 | 472.31 K | $145.13 M |
| 11/28/2025 | $2.34 | $2.28 (-2.56%) | $2.34 | $2.25 | 339.80 K | $152.48 M |
| 11/26/2025 | $2.10 | $2.34 (11.43%) | $2.37 | $2.09 | 1.01 M | $156.50 M |
| 11/25/2025 | $2.10 | $2.11 (0.48%) | $2.12 | $2.07 | 464.20 K | $141.11 M |
| 11/24/2025 | $2.03 | $2.08 (2.46%) | $2.11 | $2.03 | 535.54 K | $139.11 M |
| 11/21/2025 | $1.96 | $2.03 (3.57%) | $2.04 | $1.90 | 1.23 M | $135.76 M |
| 11/20/2025 | $2.03 | $1.96 (-3.45%) | $2.10 | $1.95 | 850.80 K | $131.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
