5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
-3.57%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
-40.33%
YEAR-TO-DATE PERFORMANCE
-50.23%
1 YEAR PERFORMANCE
-7.69%
Cardiff Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.11 | $2.16 (2.37%) | $2.19 | $2.10 | 422.49 K | $144.46 M |
| 12/03/2025 | $2.05 | $2.13 (3.9%) | $2.15 | $2.03 | 837.70 K | $142.45 M |
| 12/02/2025 | $2.17 | $2.04 (-5.99%) | $2.19 | $2.04 | 955.84 K | $136.43 M |
| 12/01/2025 | $2.26 | $2.17 (-3.98%) | $2.26 | $2.16 | 472.31 K | $145.13 M |
| 11/28/2025 | $2.34 | $2.28 (-2.56%) | $2.34 | $2.25 | 339.80 K | $152.48 M |
| 11/26/2025 | $2.10 | $2.34 (11.43%) | $2.37 | $2.09 | 1.01 M | $156.50 M |
| 11/25/2025 | $2.10 | $2.11 (0.48%) | $2.12 | $2.07 | 464.20 K | $141.11 M |
| 11/24/2025 | $2.03 | $2.08 (2.46%) | $2.11 | $2.03 | 535.54 K | $139.11 M |
| 11/21/2025 | $1.96 | $2.03 (3.57%) | $2.04 | $1.90 | 1.23 M | $135.76 M |
| 11/20/2025 | $2.03 | $1.96 (-3.45%) | $2.10 | $1.95 | 850.80 K | $131.08 M |
| 11/19/2025 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.96 | 831.31 K | $133.76 M |
| 11/18/2025 | $2.11 | $2.04 (-3.32%) | $2.11 | $1.99 | 1.06 M | $136.43 M |
| 11/17/2025 | $2.10 | $2.06 (-1.9%) | $2.17 | $2.04 | 862.94 K | $137.77 M |
| 11/14/2025 | $2.14 | $2.13 (-0.47%) | $2.19 | $2.09 | 814.41 K | $142.45 M |
| 11/13/2025 | $2.24 | $2.15 (-4.02%) | $2.25 | $2.14 | 920.50 K | $143.79 M |
| 11/12/2025 | $2.30 | $2.24 (-2.61%) | $2.31 | $2.22 | 338.80 K | $149.81 M |
| 11/11/2025 | $2.21 | $2.29 (3.62%) | $2.31 | $2.21 | 348.30 K | $153.15 M |
| 11/10/2025 | $2.21 | $2.23 (0.9%) | $2.28 | $2.17 | 646.30 K | $149.14 M |
| 11/07/2025 | $2.19 | $2.19 (0%) | $2.33 | $2.06 | 1.40 M | $146.47 M |
| 11/06/2025 | $2.24 | $2.25 (0.45%) | $2.29 | $2.19 | 612.70 K | $150.48 M |
| 11/05/2025 | $2.22 | $2.24 (0.9%) | $2.27 | $2.19 | 651.80 K | $149.81 M |
| 11/04/2025 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.20 | 620.30 K | $148.47 M |
| 11/03/2025 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.25 | 579.60 K | $154.49 M |
| 10/31/2025 | $2.21 | $2.35 (6.33%) | $2.36 | $2.20 | 629.51 K | $156.34 M |
| 10/30/2025 | $2.21 | $2.23 (0.9%) | $2.28 | $2.21 | 647.71 K | $148.35 M |
| 10/29/2025 | $2.31 | $2.24 (-3.03%) | $2.31 | $2.21 | 627.64 K | $149.02 M |
| 10/28/2025 | $2.35 | $2.30 (-2.13%) | $2.38 | $2.28 | 1.05 M | $153.01 M |
| 10/27/2025 | $2.26 | $2.29 (1.33%) | $2.33 | $2.24 | 997.10 K | $152.34 M |
| 10/24/2025 | $2.22 | $2.23 (0.45%) | $2.25 | $2.18 | 787.82 K | $148.35 M |
| 10/23/2025 | $2.15 | $2.21 (2.79%) | $2.24 | $2.15 | 471.05 K | $147.02 M |
| 10/22/2025 | $2.22 | $2.16 (-2.7%) | $2.23 | $2.10 | 690.00 K | $143.70 M |
| 10/21/2025 | $2.25 | $2.23 (-0.89%) | $2.27 | $2.16 | 771.50 K | $148.35 M |
| 10/20/2025 | $2.24 | $2.28 (1.79%) | $2.33 | $2.22 | 889.04 K | $151.68 M |
| 10/17/2025 | $2.24 | $2.19 (-2.23%) | $2.26 | $2.16 | 781.54 K | $145.69 M |
| 10/16/2025 | $2.40 | $2.24 (-6.67%) | $2.43 | $2.24 | 810.42 K | $149.02 M |
| 10/15/2025 | $2.29 | $2.41 (5.24%) | $2.46 | $2.29 | 1.37 M | $160.33 M |
| 10/14/2025 | $2.25 | $2.27 (0.89%) | $2.29 | $2.20 | 552.24 K | $151.01 M |
| 10/13/2025 | $2.24 | $2.26 (0.89%) | $2.28 | $2.22 | 381.60 K | $150.35 M |
| 10/10/2025 | $2.38 | $2.21 (-7.14%) | $2.38 | $2.21 | 937.70 K | $147.02 M |
| 10/09/2025 | $2.38 | $2.38 (0%) | $2.47 | $2.36 | 993.10 K | $158.33 M |
| 10/08/2025 | $2.26 | $2.38 (5.31%) | $2.43 | $2.21 | 1.42 M | $158.33 M |
| 10/07/2025 | $2.22 | $2.24 (0.9%) | $2.24 | $2.18 | 777.26 K | $149.02 M |
| 10/06/2025 | $2.22 | $2.20 (-0.9%) | $2.27 | $2.15 | 1.20 M | $146.36 M |
| 10/03/2025 | $2.12 | $2.19 (3.3%) | $2.21 | $2.11 | 1.36 M | $145.69 M |
| 10/02/2025 | $2.10 | $2.10 (0%) | $2.13 | $2.07 | 566.30 K | $139.70 M |
| 10/01/2025 | $2.04 | $2.08 (1.96%) | $2.12 | $2.02 | 793.00 K | $138.37 M |
| 09/30/2025 | $2.05 | $2.06 (0.49%) | $2.11 | $1.99 | 870.72 K | $137.04 M |
| 09/29/2025 | $2.06 | $2.08 (0.97%) | $2.10 | $2.04 | 357.33 K | $138.37 M |
| 09/26/2025 | $2.02 | $2.06 (1.98%) | $2.08 | $1.98 | 594.43 K | $137.04 M |
| 09/25/2025 | $2.06 | $2.04 (-0.97%) | $2.08 | $1.96 | 1.40 M | $135.71 M |
| 09/24/2025 | $2.02 | $2.07 (2.48%) | $2.13 | $2.02 | 673.95 K | $137.71 M |
| 09/23/2025 | $2.07 | $2.04 (-1.45%) | $2.10 | $2.02 | 514.84 K | $135.71 M |
| 09/22/2025 | $2.04 | $2.07 (1.47%) | $2.07 | $2.01 | 652.33 K | $137.71 M |
| 09/19/2025 | $2.14 | $2.05 (-4.21%) | $2.15 | $2.03 | 980.30 K | $136.38 M |
| 09/18/2025 | $2.03 | $2.16 (6.4%) | $2.19 | $2.03 | 948.81 K | $143.70 M |
| 09/17/2025 | $2.01 | $2.01 (0%) | $2.10 | $2.00 | 504.40 K | $133.72 M |
| 09/16/2025 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.98 | 733.80 K | $133.05 M |
| 09/15/2025 | $2.08 | $2.04 (-1.92%) | $2.08 | $1.97 | 852.90 K | $135.71 M |
| 09/12/2025 | $2.09 | $2.05 (-1.91%) | $2.10 | $2.04 | 617.83 K | $136.38 M |
| 09/11/2025 | $2.04 | $2.08 (1.96%) | $2.11 | $2.04 | 589.66 K | $138.37 M |
| 09/10/2025 | $2.13 | $2.04 (-4.23%) | $2.14 | $2.03 | 707.94 K | $135.71 M |
| 09/09/2025 | $2.20 | $2.13 (-3.18%) | $2.23 | $2.13 | 682.10 K | $141.70 M |
| 09/08/2025 | $2.14 | $2.23 (4.21%) | $2.27 | $2.14 | 1.83 M | $148.35 M |
| 09/05/2025 | $2.14 | $2.17 (1.4%) | $2.22 | $2.07 | 1.29 M | $144.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
