5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
+34.06%
3 MONTH PERFORMANCE
+47.93%
6 MONTH PERFORMANCE
+25.81%
YEAR-TO-DATE PERFORMANCE
-1.15%
1 YEAR PERFORMANCE
+88.99%
Cardiff Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $3.82 | $4.29 (12.3%) | $4.46 | $3.75 | 3.24 M | $285.39 M |
| 07/22/2025 | $3.91 | $3.78 (-3.32%) | $3.97 | $3.73 | 1.61 M | $251.46 M |
| 07/21/2025 | $4.30 | $3.91 (-9.07%) | $4.35 | $3.87 | 2.08 M | $260.11 M |
| 07/18/2025 | $4.51 | $4.28 (-5.1%) | $4.56 | $4.27 | 1.59 M | $284.72 M |
| 07/17/2025 | $4.47 | $4.45 (-0.45%) | $4.55 | $4.39 | 1.38 M | $296.03 M |
| 07/16/2025 | $4.13 | $4.42 (7.02%) | $4.50 | $4.13 | 1.92 M | $294.04 M |
| 07/15/2025 | $4.16 | $4.12 (-0.96%) | $4.24 | $4.07 | 838.70 K | $274.08 M |
| 07/14/2025 | $4.07 | $4.13 (1.47%) | $4.15 | $4.06 | 715.76 K | $274.74 M |
| 07/11/2025 | $4.10 | $4.07 (-0.73%) | $4.24 | $4.02 | 886.13 K | $270.75 M |
| 07/10/2025 | $4.11 | $4.16 (1.22%) | $4.20 | $4.02 | 775.34 K | $276.74 M |
| 07/09/2025 | $4.04 | $4.08 (0.99%) | $4.22 | $3.99 | 1.34 M | $271.42 M |
| 07/08/2025 | $3.75 | $3.94 (5.07%) | $4.09 | $3.71 | 2.12 M | $262.10 M |
| 07/07/2025 | $3.70 | $3.65 (-1.35%) | $3.83 | $3.65 | 994.06 K | $242.81 M |
| 07/03/2025 | $3.65 | $3.66 (0.27%) | $3.69 | $3.59 | 635.01 K | $243.48 M |
| 07/02/2025 | $3.56 | $3.59 (0.84%) | $3.70 | $3.51 | 1.41 M | $238.82 M |
| 07/01/2025 | $3.15 | $3.51 (11.43%) | $3.70 | $3.07 | 3.68 M | $233.50 M |
| 06/30/2025 | $3.18 | $3.15 (-0.94%) | $3.24 | $3.08 | 1.04 M | $209.55 M |
| 06/27/2025 | $3.12 | $3.15 (0.96%) | $3.23 | $3.07 | 2.16 M | $209.55 M |
| 06/26/2025 | $3.07 | $3.16 (2.93%) | $3.20 | $3.06 | 577.32 K | $210.22 M |
| 06/25/2025 | $3.19 | $3.10 (-2.82%) | $3.22 | $3.06 | 1.55 M | $206.22 M |
| 06/24/2025 | $3.15 | $3.20 (1.59%) | $3.24 | $3.06 | 1.08 M | $212.88 M |
| 06/23/2025 | $3.06 | $3.16 (3.27%) | $3.20 | $3.01 | 1.47 M | $210.22 M |
| 06/20/2025 | $3.08 | $3.10 (0.65%) | $3.20 | $2.96 | 1.50 M | $206.22 M |
| 06/18/2025 | $3.44 | $3.02 (-12.21%) | $3.44 | $2.98 | 3.73 M | $200.90 M |
| 06/17/2025 | $3.84 | $3.70 (-3.65%) | $3.94 | $3.70 | 1.42 M | $246.14 M |
| 06/16/2025 | $3.90 | $3.86 (-1.03%) | $3.99 | $3.83 | 788.93 K | $256.78 M |
| 06/13/2025 | $3.78 | $3.81 (0.79%) | $3.87 | $3.67 | 998.34 K | $253.46 M |
| 06/12/2025 | $3.88 | $3.79 (-2.32%) | $3.93 | $3.72 | 866.50 K | $252.13 M |
| 06/11/2025 | $4.32 | $3.87 (-10.42%) | $4.38 | $3.80 | 1.56 M | $257.45 M |
| 06/10/2025 | $3.87 | $4.30 (11.11%) | $4.36 | $3.81 | 1.86 M | $286.05 M |
| 06/09/2025 | $3.97 | $3.86 (-2.77%) | $3.98 | $3.69 | 959.38 K | $256.78 M |
| 06/06/2025 | $3.65 | $3.88 (6.3%) | $3.93 | $3.61 | 1.15 M | $258.11 M |
| 06/05/2025 | $3.64 | $3.62 (-0.55%) | $3.73 | $3.57 | 739.03 K | $240.82 M |
| 06/04/2025 | $3.54 | $3.62 (2.26%) | $3.84 | $3.50 | 1.61 M | $240.82 M |
| 06/03/2025 | $3.38 | $3.51 (3.85%) | $3.61 | $3.33 | 849.30 K | $233.50 M |
| 06/02/2025 | $3.47 | $3.35 (-3.46%) | $3.58 | $3.33 | 1.43 M | $222.86 M |
| 05/30/2025 | $3.32 | $3.41 (2.71%) | $3.47 | $3.23 | 909.01 K | $226.85 M |
| 05/29/2025 | $3.26 | $3.34 (2.45%) | $3.43 | $3.21 | 920.84 K | $222.19 M |
| 05/28/2025 | $3.10 | $3.19 (2.9%) | $3.29 | $3.06 | 688.60 K | $212.21 M |
| 05/27/2025 | $3.08 | $3.10 (0.65%) | $3.25 | $3.05 | 1.02 M | $206.22 M |
| 05/23/2025 | $2.82 | $3.03 (7.45%) | $3.21 | $2.81 | 1.31 M | $201.57 M |
| 05/22/2025 | $2.87 | $2.88 (0.35%) | $2.98 | $2.84 | 717.90 K | $191.59 M |
| 05/21/2025 | $3.03 | $2.90 (-4.29%) | $3.03 | $2.85 | 780.81 K | $192.92 M |
| 05/20/2025 | $2.93 | $3.07 (4.78%) | $3.08 | $2.87 | 948.27 K | $204.23 M |
| 05/19/2025 | $2.78 | $2.91 (4.68%) | $2.92 | $2.75 | 793.21 K | $193.58 M |
| 05/16/2025 | $2.75 | $2.81 (2.18%) | $2.83 | $2.74 | 603.74 K | $186.93 M |
| 05/15/2025 | $2.67 | $2.75 (3%) | $2.77 | $2.60 | 682.60 K | $182.94 M |
| 05/14/2025 | $2.74 | $2.67 (-2.55%) | $2.79 | $2.65 | 949.63 K | $177.62 M |
| 05/13/2025 | $2.80 | $2.72 (-2.86%) | $2.81 | $2.69 | 763.60 K | $180.95 M |
| 05/12/2025 | $2.91 | $2.75 (-5.5%) | $2.91 | $2.61 | 797.42 K | $182.94 M |
| 05/09/2025 | $2.66 | $2.66 (0%) | $2.78 | $2.60 | 659.31 K | $176.95 M |
| 05/08/2025 | $2.51 | $2.63 (4.78%) | $2.71 | $2.47 | 835.41 K | $174.96 M |
| 05/07/2025 | $2.56 | $2.49 (-2.73%) | $2.58 | $2.42 | 872.70 K | $137.55 M |
| 05/06/2025 | $2.63 | $2.55 (-3.04%) | $2.67 | $2.46 | 919.20 K | $140.87 M |
| 05/05/2025 | $2.80 | $2.68 (-4.29%) | $2.84 | $2.61 | 938.12 K | $148.05 M |
| 05/02/2025 | $2.76 | $2.82 (2.17%) | $2.87 | $2.72 | 694.00 K | $155.78 M |
| 05/01/2025 | $2.75 | $2.71 (-1.45%) | $2.79 | $2.66 | 477.95 K | $149.71 M |
| 04/30/2025 | $2.75 | $2.74 (-0.36%) | $2.79 | $2.69 | 669.60 K | $151.37 M |
| 04/29/2025 | $2.92 | $2.78 (-4.79%) | $2.92 | $2.77 | 871.44 K | $153.57 M |
| 04/28/2025 | $2.90 | $2.95 (1.72%) | $3.08 | $2.90 | 735.77 K | $162.97 M |
| 04/25/2025 | $2.90 | $2.88 (-0.69%) | $2.93 | $2.80 | 740.40 K | $137.23 M |
| 04/24/2025 | $2.94 | $2.90 (-1.36%) | $2.99 | $2.81 | 1.03 M | $138.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
