5 DAY PERFORMANCE
-8.18%
1 MONTH PERFORMANCE
-40.48%
3 MONTH PERFORMANCE
-31.58%
6 MONTH PERFORMANCE
-6.08%
YEAR-TO-DATE PERFORMANCE
-43.09%
1 YEAR PERFORMANCE
-55.97%
Cardiff Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $2.38 | $2.47 (3.78%) | $2.56 | $2.36 | 1.98 M | $117.70 M |
| 04/10/2025 | $2.62 | $2.38 (-9.16%) | $2.68 | $2.37 | 1.71 M | $113.41 M |
| 04/09/2025 | $2.64 | $2.61 (-1.14%) | $2.77 | $2.44 | 3.16 M | $124.37 M |
| 04/08/2025 | $2.85 | $2.55 (-10.53%) | $2.86 | $2.51 | 1.23 M | $121.51 M |
| 04/07/2025 | $2.61 | $2.69 (3.07%) | $2.87 | $2.50 | 2.51 M | $128.18 M |
| 04/04/2025 | $2.80 | $2.75 (-1.79%) | $2.82 | $2.62 | 1.61 M | $131.04 M |
| 04/03/2025 | $2.91 | $2.87 (-1.37%) | $2.98 | $2.86 | 1.12 M | $136.76 M |
| 04/02/2025 | $3.02 | $3.01 (-0.33%) | $3.08 | $2.94 | 1.59 M | $143.43 M |
| 04/01/2025 | $3.10 | $3.06 (-1.29%) | $3.13 | $2.94 | 1.61 M | $145.81 M |
| 03/31/2025 | $3.20 | $3.14 (-1.88%) | $3.22 | $3.08 | 841,722 | $149.62 M |
| 03/28/2025 | $3.47 | $3.29 (-5.19%) | $3.47 | $3.26 | 850,324 | $156.77 M |
| 03/27/2025 | $3.57 | $3.44 (-3.64%) | $3.57 | $3.36 | 1.49 M | $163.92 M |
| 03/26/2025 | $3.80 | $3.54 (-6.84%) | $3.81 | $3.52 | 843,106 | $168.68 M |
| 03/25/2025 | $3.79 | $3.80 (0.26%) | $3.83 | $3.68 | 704,800 | $181.07 M |
| 03/24/2025 | $3.82 | $3.79 (-0.79%) | $3.86 | $3.74 | 475,445 | $180.59 M |
| 03/21/2025 | $3.70 | $3.75 (1.35%) | $3.88 | $3.65 | 3.86 M | $178.69 M |
| 03/20/2025 | $3.75 | $3.76 (0.27%) | $3.87 | $3.69 | 970,600 | $179.16 M |
| 03/19/2025 | $3.85 | $3.84 (-0.26%) | $3.94 | $3.76 | 748,444 | $182.98 M |
| 03/18/2025 | $4.05 | $3.79 (-6.42%) | $4.05 | $3.77 | 1.06 M | $180.59 M |
| 03/17/2025 | $3.97 | $4.05 (2.02%) | $4.13 | $3.94 | 558,431 | $192.98 M |
| 03/14/2025 | $4.02 | $4.00 (-0.5%) | $4.15 | $3.95 | 584,435 | $190.60 M |
| 03/13/2025 | $4.10 | $3.95 (-3.66%) | $4.23 | $3.89 | 574,600 | $188.22 M |
| 03/12/2025 | $3.68 | $4.15 (12.77%) | $4.42 | $3.66 | 2.83 M | $197.75 M |
| 03/11/2025 | $3.78 | $3.58 (-5.29%) | $3.80 | $3.52 | 957,414 | $170.59 M |
| 03/10/2025 | $3.85 | $3.84 (-0.26%) | $3.86 | $3.65 | 833,996 | $182.98 M |
| 03/07/2025 | $3.86 | $3.86 (0%) | $4.03 | $3.74 | 646,106 | $183.93 M |
| 03/06/2025 | $4.15 | $3.88 (-6.51%) | $4.15 | $3.84 | 1.20 M | $184.88 M |
| 03/05/2025 | $3.76 | $4.27 (13.56%) | $4.31 | $3.75 | 1.28 M | $203.47 M |
| 03/04/2025 | $3.80 | $3.74 (-1.58%) | $3.89 | $3.62 | 1.31 M | $178.21 M |
| 03/03/2025 | $4.30 | $3.82 (-11.16%) | $4.31 | $3.81 | 1.30 M | $182.02 M |
| 02/28/2025 | $4.03 | $4.24 (5.21%) | $4.45 | $4.02 | 2.22 M | $198.71 M |
| 02/27/2025 | $4.47 | $4.06 (-9.17%) | $4.50 | $4.05 | 1.22 M | $190.27 M |
| 02/26/2025 | $4.28 | $4.46 (4.21%) | $4.55 | $4.21 | 755,300 | $209.02 M |
| 02/25/2025 | $4.53 | $4.23 (-6.62%) | $4.60 | $4.16 | 1.07 M | $198.24 M |
| 02/24/2025 | $4.79 | $4.56 (-4.8%) | $4.86 | $4.51 | 856,957 | $213.70 M |
| 02/21/2025 | $4.86 | $4.75 (-2.26%) | $4.99 | $4.66 | 1.08 M | $222.61 M |
| 02/20/2025 | $4.78 | $4.70 (-1.67%) | $4.87 | $4.38 | 1.37 M | $220.27 M |
| 02/19/2025 | $4.25 | $4.78 (12.47%) | $4.86 | $4.12 | 1.91 M | $224.01 M |
| 02/18/2025 | $4.50 | $4.24 (-5.78%) | $4.73 | $4.21 | 886,608 | $198.71 M |
| 02/14/2025 | $4.21 | $4.29 (1.9%) | $4.29 | $4.14 | 500,392 | $201.05 M |
| 02/13/2025 | $4.32 | $4.15 (-3.94%) | $4.38 | $4.12 | 693,042 | $194.49 M |
| 02/12/2025 | $4.12 | $4.34 (5.34%) | $4.34 | $4.09 | 528,418 | $203.39 M |
| 02/11/2025 | $4.48 | $4.16 (-7.14%) | $4.50 | $4.01 | 997,723 | $194.96 M |
| 02/10/2025 | $4.50 | $4.58 (1.78%) | $4.67 | $4.41 | 1.02 M | $214.64 M |
| 02/07/2025 | $4.58 | $4.50 (-1.75%) | $4.64 | $4.25 | 1.17 M | $210.89 M |
| 02/06/2025 | $4.65 | $4.62 (-0.65%) | $4.83 | $4.52 | 1.09 M | $216.52 M |
| 02/05/2025 | $4.27 | $4.62 (8.2%) | $4.78 | $4.27 | 1.05 M | $216.52 M |
| 02/04/2025 | $4.04 | $4.27 (5.69%) | $4.33 | $4.04 | 803,626 | $200.11 M |
| 02/03/2025 | $3.82 | $4.01 (4.97%) | $4.07 | $3.78 | 752,100 | $187.93 M |
| 01/31/2025 | $4.00 | $4.03 (0.75%) | $4.23 | $3.86 | 1.27 M | $188.87 M |
| 01/30/2025 | $3.48 | $3.97 (14.08%) | $3.99 | $3.46 | 1.50 M | $186.05 M |
| 01/29/2025 | $3.45 | $3.45 (0%) | $3.53 | $3.40 | 638,916 | $161.68 M |
| 01/28/2025 | $3.39 | $3.42 (0.88%) | $3.48 | $3.25 | 851,000 | $160.28 M |
| 01/27/2025 | $3.41 | $3.41 (0%) | $3.51 | $3.32 | 675,000 | $159.81 M |
| 01/24/2025 | $3.48 | $3.41 (-2.01%) | $3.52 | $3.35 | 665,441 | $159.81 M |
| 01/23/2025 | $3.56 | $3.50 (-1.69%) | $3.58 | $3.43 | 674,629 | $164.03 M |
| 01/22/2025 | $3.55 | $3.54 (-0.28%) | $3.72 | $3.47 | 1.23 M | $165.90 M |
| 01/21/2025 | $3.51 | $3.52 (0.28%) | $3.60 | $3.43 | 1.03 M | $164.96 M |
| 01/17/2025 | $3.46 | $3.45 (-0.29%) | $3.51 | $3.38 | 1.28 M | $161.68 M |
| 01/16/2025 | $3.46 | $3.40 (-1.73%) | $3.50 | $3.33 | 687,195 | $159.34 M |
| 01/15/2025 | $3.37 | $3.44 (2.08%) | $3.51 | $3.35 | 1.29 M | $161.22 M |
| 01/14/2025 | $3.54 | $3.29 (-7.06%) | $3.57 | $3.28 | 869,114 | $154.19 M |
| 01/13/2025 | $3.60 | $3.47 (-3.61%) | $3.64 | $3.41 | 1.03 M | $162.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
